Envirotech Vehicles Inc (EVTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTV | TSLA | GM | PCAR | F |
| Company | Envirotech Vehicles Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.4600 | 404.11 | 84.65 | 121.34 | 14.79 |
| High | 1.5100 | 412.42 | 85.41 | 122.58 | 14.85 |
| Low | 1.4000 | 400.54 | 83.07 | 121.04 | 14.55 |
| Latest | 1.5000 | 405.11 | 83.54 | 122.11 | 14.62 |
| Change | -0.0500 | -6.04 | -0.53 | +1.42 | -0.15 |
| % Change | -3.23% | -1.47% | -0.63% | +1.18% | -1.02% |
| Volume | 1,444,244 | 24,282,930 | 2,986,340 | 867,672 | 14,165,184 |
| 20-Day Average Volume | 807,688 | 45,527,773 | 7,935,827 | 2,943,171 | 66,354,617 |
| Previous Close | 1.5500 | 411.15 | 84.07 | 120.69 | 14.77 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9710 | 414.99 | 81.26 | 114.44 | 15.11 |
| 20-Day Raw Stochastic | 6.12% | 39.66% | 91.96% | 95.94% | 39.43% |
| 20-Day Relative Strength | 37.38 | 49.56 | 58.11 | 57.82 | 53.89 |
| Weighted Alpha | -62.67 | +18.36 | +64.83 | +30.94 | +36.21 |
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 96% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 16% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.61% since 06/09/26 | +2.38% since 06/09/26 | +0.47% since 06/09/26 | +1.85% since 06/09/26 | -1.57% since 06/09/26 |
| Low | 1.4000 on 06/16/26 | 380.15 on 06/10/26 | 79.00 on 06/10/26 | 113.94 on 06/10/26 | 14.10 on 06/11/26 |
| High | 1.7350 on 06/11/26 | 416.00 on 06/15/26 | 85.35 on 06/16/26 | 122.55 on 06/16/26 | 15.48 on 06/15/26 |
| 1-Month | |||||
| %Chg | -36.27% since 05/15/26 | -3.82% since 05/15/26 | +12.41% since 05/15/26 | +10.51% since 05/15/26 | +9.81% since 05/15/26 |
| Low | 1.4000 on 06/16/26 | 380.15 on 06/10/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 12.72 on 05/19/26 |
| High | 2.7900 on 05/26/26 | 445.60 on 05/27/26 | 85.35 on 06/16/26 | 122.55 on 06/16/26 | 17.78 on 05/29/26 |
| 3-Month | |||||
| %Chg | +14.23% since 03/16/26 | +2.67% since 03/16/26 | +15.35% since 03/16/26 | +5.43% since 03/16/26 | +25.66% since 03/16/26 |
| Low | 1.3000 on 03/17/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 2.7900 on 05/26/26 | 453.40 on 05/13/26 | 85.35 on 06/16/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | +56.65% since 12/16/25 | -17.10% since 12/16/25 | +2.92% since 12/16/25 | +8.69% since 12/16/25 | +7.64% since 12/16/25 |
| Low | 0.3321 on 12/31/25 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 4.9100 on 01/13/26 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,043 | 1,544,165,888 | 75,802,976 | 63,517,460 | 58,853,920 |
| Shares Outstanding, K | 12,931 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 5,940,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -39,130,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 2,250,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | -3,990,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 0.82 | 1.80 | 1.30 | 0.98 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/19/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 08/17/26 | 07/22/26 | 07/21/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 359.67 | 7.06 | 25.22 | 9.22 |