Envirotech Vehicles Inc
(EVTV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTV | TSLA | GM | PCAR | F |
| Company | Envirotech Vehicles Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.9800 | 425.35 | 86.01 | 121.89 | 13.91 |
| High | 2.0500 | 439.88 | 86.43 | 123.27 | 13.98 |
| Low | 1.8300 | 422.70 | 83.41 | 120.88 | 13.79 |
| Latest | 1.9100 | 430.41 | 84.00 | 122.91 | 13.88 |
| Change | -0.1200 | +13.85 | -2.26 | -0.41 | -0.12 |
| % Change | -5.91% | +3.32% | -2.62% | -0.33% | -0.86% |
| Volume | 1,023,300 | 82,626,000 | 7,767,100 | 2,373,900 | 66,996,305 |
| 20-Day Average Volume | 82,754,000 | 63,750,734 | 9,465,575 | 3,321,550 | 64,987,867 |
| Previous Close | 2.0300 | 416.56 | 86.26 | 123.32 | 14.00 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0573 | 437.00 | 82.29 | 119.72 | 13.78 |
| 20-Day Raw Stochastic | 34.24% | 36.12% | 66.77% | 85.02% | 56.94% |
| 20-Day Relative Strength | 51.53 | 46.79 | 57.15 | 64.77 | 54.76 |
| Weighted Alpha | -73.13 | +18.08 | +83.22 | +23.14 | +40.57 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 01/23/26 | -4.15% since 01/23/26 | +5.42% since 01/23/26 | +0.75% since 01/23/26 | +2.36% since 01/23/26 |
| Low | 1.8300 on 01/30/26 | 414.62 on 01/29/26 | 79.17 on 01/26/26 | 116.50 on 01/27/26 | 13.34 on 01/26/26 |
| High | 3.0400 on 01/26/26 | 445.04 on 01/26/26 | 87.31 on 01/27/26 | 125.36 on 01/28/26 | 14.09 on 01/29/26 |
| 1-Month | |||||
| %Chg | +403.16% since 12/30/25 | -5.29% since 12/30/25 | +2.03% since 12/30/25 | +10.77% since 12/30/25 | +4.91% since 12/30/25 |
| Low | 0.3321 on 12/31/25 | 414.62 on 01/29/26 | 77.35 on 01/20/26 | 109.00 on 01/02/26 | 13.06 on 01/02/26 |
| High | 4.9100 on 01/13/26 | 458.34 on 01/02/26 | 87.31 on 01/27/26 | 125.36 on 01/28/26 | 14.50 on 01/08/26 |
| 3-Month | |||||
| %Chg | +24.84% since 10/30/25 | -2.20% since 10/30/25 | +22.32% since 10/30/25 | +24.38% since 10/30/25 | +6.28% since 10/30/25 |
| Low | 0.3321 on 12/31/25 | 382.78 on 11/14/25 | 66.75 on 11/04/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 4.9100 on 01/13/26 | 498.83 on 12/22/25 | 87.31 on 01/27/26 | 125.36 on 01/28/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | +15.76% since 07/30/25 | +34.91% since 07/30/25 | +61.20% since 07/30/25 | +24.15% since 07/30/25 | +27.69% since 07/30/25 |
| Low | 0.3321 on 12/31/25 | 297.82 on 08/01/25 | 51.88 on 08/01/25 | 92.25 on 10/14/25 | 10.68 on 08/01/25 |
| High | 5.0700 on 09/15/25 | 498.83 on 12/22/25 | 87.31 on 01/27/26 | 125.36 on 01/28/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,743 | 1,431,465,728 | 75,933,312 | 64,552,824 | 55,304,844 |
| Shares Outstanding, K | 3,530 | 3,325,819 | 903,968 | 525,204 | 3,984,499 |
| Annual Sales | 1,870,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | -8,850,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 1,810,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -6,360,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | 0.61 | 1.83 | 1.31 | 1.01 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 11/19/25 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.45 on 10/23/25 |
| Latest Earnings Date | 04/21/26 | 04/28/26 | 05/05/26 | 05/05/26 | 02/10/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 378.69 | 8.12 | 24.61 | 10.37 |