Azio AI Holdings Inc (EVTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTV | TSLA | GM | PCAR | F |
| Company | Azio AI Holdings Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.9400 | 327.20 | 86.85 | 131.67 | 13.86 |
| High | 2.0300 | 341.64 | 87.35 | 131.69 | 14.01 |
| Low | 1.8700 | 325.24 | 86.22 | 128.93 | 13.82 |
| Last | 1.9400 | 339.96 | 86.39 | 130.72 | 13.89 |
| Change | +0.1100 | +12.45 | -0.37 | -0.34 | +0.06 |
| Percent Change | +6.01% | +3.80% | -0.43% | -0.26% | +0.43% |
| Volume | 720,800 | 34,565,699 | 3,541,100 | 3,149,800 | 26,311,400 |
| 20-Day Average Volume | 558,770 | 39,121,961 | 7,097,435 | 3,997,660 | 52,979,762 |
| Previous | 1.8300 | 327.51 | 86.76 | 131.06 | 13.83 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6500 | 331.07 | 85.55 | 131.75 | 14.31 |
| 20-Day Raw Stochastic | 86.96% | 47.72% | 67.98% | 42.99% | 5.51% |
| 20-Day Relative Strength | 54.59 | 45.48 | 55.80 | 54.38 | 46.68 |
| Weighted Alpha | -47.43 | -9.88 | +47.68 | +33.15 | +17.42 |
| Today's Opinion | 64% Buy | 88% Sell | 100% Buy | 88% Buy | 64% Buy |
| Yesterday's Opinion | 32% Buy | 100% Sell | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 8% Buy | 64% Sell | 8% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.17% since 07/02/26 | +6.39% since 08/06/26 | -0.63% since 08/06/26 | -1.01% since 08/06/26 | +0.73% since 08/06/26 |
| Low | 1.6500 on 07/06/26 | 321.25 on 08/07/26 | 86.22 on 08/13/26 | 128.93 on 08/13/26 | 13.76 on 08/10/26 |
| High | 2.0300 on 07/10/26 | 341.64 on 08/13/26 | 89.74 on 08/11/26 | 133.71 on 08/12/26 | 14.18 on 08/11/26 |
| 1-Month | |||||
| %Chg | +14.79% since 06/10/26 | -13.88% since 07/13/26 | +12.60% since 07/13/26 | +5.20% since 07/13/26 | +0.29% since 07/13/26 |
| Low | 1.3400 on 06/18/26 | 297.38 on 07/29/26 | 74.80 on 07/21/26 | 122.39 on 07/15/26 | 13.75 on 08/06/26 |
| High | 2.0300 on 07/10/26 | 406.59 on 07/15/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 16.29 on 07/29/26 |
| 3-Month | |||||
| %Chg | +1.57% since 04/10/26 | -23.65% since 05/13/26 | +13.96% since 05/13/26 | +16.94% since 05/13/26 | +2.36% since 05/13/26 |
| Low | 1.3400 on 06/18/26 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 12.72 on 05/19/26 |
| High | 2.7900 on 05/26/26 | 451.98 on 05/14/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | +318.92% since 01/09/26 | -18.56% since 02/13/26 | +6.55% since 02/13/26 | +2.93% since 02/13/26 | -1.63% since 02/13/26 |
| Low | 1.0101 on 01/12/26 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 4.9100 on 01/13/26 | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,086 | 1,293,516,560 | 76,127,744 | 68,985,392 | 55,148,448 |
| Shares Outstanding, K | 12,931 | 3,949,548 | 877,452 | 526,365 | 3,987,596 |
| Annual Sales, $M | 5,940,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income, $M | -39,130,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Qtr Sales, $M | 2,250,000 | 28,236,000,000 | 48,026,000,000 | 7,546,700,000 | 48,296,000,000 |
| Last Qtr Income, $M | -3,990,000 | 1,114,000,000 | 1,305,000,000 | 752,000,000 | -1,327,000,000 |
| 60-Month Beta | 0.85 | 1.83 | 1.30 | 0.97 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/19/26 | 0.33 on 07/22/26 | 3.57 on 07/21/26 | 1.43 on 07/28/26 | 0.42 on 07/28/26 |
| Latest Earnings Date | 08/17/26 | 10/28/26 | 10/20/26 | 10/20/26 | 10/22/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 08/12/26 | 0.150 on 08/11/26 |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 08/12/26 | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 369.79 | 7.10 | 27.84 | 8.42 |