Envirotech Vehicles Inc (EVTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTV | XOS | CENN | ||
| Company | Envirotech Vehicles Inc | Xos Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 3.33 | 3.96 | ||
| High | 1.5000 | 3.41 | 3.96 | ||
| Low | 1.4000 | 3.05 | 3.90 | ||
| Latest | 1.4700 | 3.12 | 3.96 | ||
| Change | -0.0800 | -0.29 | -0.05 | ||
| % Change | -5.16% | -8.50% | -1.25% | ||
| Volume | 1,364,199 | 203,924 | 1,585 | ||
| 20-Day Average Volume | 802,233 | 7,897,584 | 10,977 | ||
| Previous Close | 1.5500 | 3.41 | 4.01 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9682 | 3.23 | 4.26 | ||
| 20-Day Raw Stochastic | 2.08% | 18.78% | 7.27% | ||
| 20-Day Relative Strength | 36.18 | 51.77 | 39.45 | ||
| Weighted Alpha | -64.69 | -35.34 | -76.81 | ||
| Today's Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.95% since 06/09/26 | -12.15% since 06/09/26 | -7.26% since 06/09/26 | ||
| Low | 1.4000 on 06/16/26 | 3.10 on 06/16/26 | 3.90 on 06/15/26 | ||
| High | 1.7350 on 06/11/26 | 4.64 on 06/10/26 | 4.24 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -38.67% since 05/15/26 | +47.65% since 05/15/26 | -5.71% since 05/15/26 | ||
| Low | 1.4000 on 06/16/26 | 1.95 on 05/18/26 | 3.90 on 06/15/26 | ||
| High | 2.7900 on 05/26/26 | 8.27 on 06/03/26 | 4.72 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +9.92% since 03/16/26 | +60.46% since 03/16/26 | -41.18% since 03/16/26 | ||
| Low | 1.3000 on 03/17/26 | 1.60 on 04/15/26 | 3.65 on 04/13/26 | ||
| High | 2.7900 on 05/26/26 | 8.27 on 06/03/26 | 7.80 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +50.73% since 12/16/25 | +47.65% since 12/16/25 | -56.72% since 12/16/25 | ||
| Low | 0.3321 on 12/31/25 | 1.60 on 04/15/26 | 3.65 on 04/13/26 | ||
| High | 4.9100 on 01/13/26 | 8.27 on 06/03/26 | 10.68 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,043 | 41,339 | 5,877 | ||
| Shares Outstanding, K | 12,931 | 12,123 | 1,465 | ||
| Annual Sales | 5,940,000 | 45,990,000 | 18,080,000 | ||
| Annual Net Income | -39,130,000 | -25,320,000 | -72,980,000 | ||
| Last Quarter Sales | 2,250,000 | 11,230,000 | 1,210,000 | ||
| Last Quarter Net Income | -3,990,000 | -4,950,000 | -3,910,000 | ||
| 60-Month Beta | 0.82 | 1.81 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/19/26 | -0.43 on 05/14/26 | -2.76 on 05/14/26 | ||
| Earnings Date | 08/17/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||