Azio AI Holdings Inc (EVTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTV | XOS | CTNT | ||
| Company | Azio AI Holdings Inc | Xos Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 2.59 | 1.8500 | ||
| High | 2.0300 | 2.59 | 1.8500 | ||
| Low | 1.8700 | 2.46 | 1.7000 | ||
| Latest | 1.9400 | 2.47 | 1.7000 | ||
| Change | +0.1100 | -0.13 | -0.1600 | ||
| % Change | +6.01% | -5.00% | -8.60% | ||
| Volume | 720,800 | 93,000 | 358,300 | ||
| 20-Day Average Volume | 558,770 | 356,370 | 2,613,510 | ||
| Previous Close | 1.8300 | 2.60 | 1.8600 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6500 | 3.03 | 1.6858 | ||
| 20-Day Raw Stochastic | 86.96% | 1.07% | 27.78% | ||
| 20-Day Relative Strength | 54.59 | 45.93 | 25.81 | ||
| Weighted Alpha | -47.43 | -56.66 | -70.84 | ||
| Today's Opinion | 64% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.17% since 07/02/26 | -8.86% since 07/02/26 | -2.86% since 07/02/26 | ||
| Low | 1.6500 on 07/06/26 | 2.45 on 07/08/26 | 1.4500 on 07/08/26 | ||
| High | 2.0300 on 07/10/26 | 2.98 on 07/06/26 | 1.9150 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +14.79% since 06/10/26 | -32.51% since 06/10/26 | -11.46% since 06/10/26 | ||
| Low | 1.3400 on 06/18/26 | 2.45 on 07/08/26 | 1.4500 on 07/08/26 | ||
| High | 2.0300 on 07/10/26 | 4.32 on 06/11/26 | 2.3500 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 04/10/26 | +39.55% since 04/10/26 | -99.41% since 04/10/26 | ||
| Low | 1.3400 on 06/18/26 | 1.60 on 04/15/26 | 1.4500 on 07/08/26 | ||
| High | 2.7900 on 05/26/26 | 8.27 on 06/03/26 | 340.0000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +318.92% since 01/09/26 | +13.30% since 01/09/26 | -99.28% since 01/09/26 | ||
| Low | 1.0101 on 01/12/26 | 1.60 on 04/15/26 | 1.4500 on 07/08/26 | ||
| High | 4.9100 on 01/13/26 | 8.27 on 06/03/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,086 | 33,886 | 5,031 | ||
| Shares Outstanding, K | 12,931 | 13,719 | 2,959 | ||
| Annual Sales | 5,940,000 | 45,990,000 | 1,290,000 | ||
| Annual Net Income | -39,130,000 | -25,320,000 | -3,650,000 | ||
| Last Quarter Sales | 2,250,000 | 11,230,000 | 90,000 | ||
| Last Quarter Net Income | -3,990,000 | -4,950,000 | -620,000 | ||
| 60-Month Beta | 0.85 | 1.74 | -0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/19/26 | -0.43 on 05/14/26 | -4.53 on 05/14/26 | ||
| Earnings Date | 08/17/26 | 08/12/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||