Envirotech Vehicles Inc
(EVTV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTV | FLYE | CTNT | ||
| Company | Envirotech Vehicles Inc | Fly-E Group Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9800 | 5.76 | 1.1000 | ||
| High | 2.0500 | 5.76 | 1.1400 | ||
| Low | 1.8300 | 5.09 | 1.0500 | ||
| Latest | 1.9100 | 5.10 | 1.0600 | ||
| Change | -0.1200 | -0.60 | -0.0600 | ||
| % Change | -5.91% | -10.53% | -5.36% | ||
| Volume | 1,023,300 | 16,300 | 99,700 | ||
| 20-Day Average Volume | 82,754,000 | 28,580 | 133,720 | ||
| Previous Close | 2.0300 | 5.70 | 1.1200 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0573 | 7.01 | 1.1525 | ||
| 20-Day Raw Stochastic | 34.24% | 0.26% | 3.57% | ||
| 20-Day Relative Strength | 51.53 | 39.91 | 31.08 | ||
| Weighted Alpha | -73.13 | -69.31 | -52.07 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 01/23/26 | -19.30% since 01/23/26 | -7.02% since 01/23/26 | ||
| Low | 1.8300 on 01/30/26 | 5.09 on 01/30/26 | 1.0500 on 01/30/26 | ||
| High | 3.0400 on 01/26/26 | 6.64 on 01/26/26 | 1.1800 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +403.16% since 12/30/25 | -28.37% since 12/30/25 | -12.40% since 12/30/25 | ||
| Low | 0.3321 on 12/31/25 | 5.09 on 01/30/26 | 1.0500 on 01/30/26 | ||
| High | 4.9100 on 01/13/26 | 8.99 on 01/02/26 | 1.3300 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +24.84% since 10/30/25 | -76.17% since 10/30/25 | -32.91% since 10/30/25 | ||
| Low | 0.3321 on 12/31/25 | 3.83 on 11/24/25 | 1.0500 on 01/30/26 | ||
| High | 4.9100 on 01/13/26 | 21.80 on 12/01/25 | 1.5700 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +15.76% since 07/30/25 | -95.41% since 07/30/25 | -29.33% since 07/30/25 | ||
| Low | 0.3321 on 12/31/25 | 3.83 on 11/24/25 | 1.0500 on 01/30/26 | ||
| High | 5.0700 on 09/15/25 | 161.80 on 08/14/25 | 2.0000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,743 | 8,325 | 2,891 | ||
| Shares Outstanding, K | 3,530 | 1,632 | 2,728 | ||
| Annual Sales | 1,870,000 | 25,427,163 | 460,000 | ||
| Annual Net Income | -8,850,000 | -5,291,159 | -5,190,000 | ||
| Last Quarter Sales | 1,810,000 | 3,908,862 | 360,000 | ||
| Last Quarter Net Income | -6,360,000 | -1,776,125 | -1,310,000 | ||
| 60-Month Beta | 0.61 | -1.81 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 11/19/25 | -2.18 on 12/18/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 04/21/26 | 02/18/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||