Enviro Technologies U.S. Inc (EVTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTN | FRSX | MLGO | ||
| Company | Enviro Technologies U.S. Inc | Foresight Autonomous Holdings Ltd ADR | Microalgo Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 2.38 | 4.18 | ||
| High | 0.0590 | 2.39 | 4.41 | ||
| Low | 0.0330 | 2.12 | 3.97 | ||
| Latest | 0.0450 | 2.15 | 4.00 | ||
| Change | -0.0150 | -0.23 | -0.14 | ||
| % Change | -25.00% | -9.66% | -3.38% | ||
| Volume | 86,800 | 135,300 | 187,300 | ||
| 20-Day Average Volume | 53,820 | 61,790 | 209,005 | ||
| Previous Close | 0.0600 | 2.38 | 4.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0593 | 2.38 | 3.65 | ||
| 20-Day Raw Stochastic | 17.91% | 6.12% | 54.45% | ||
| 20-Day Relative Strength | 44.93 | 38.14 | 52.27 | ||
| Weighted Alpha | -69.00 | -82.64 | -91.53 | ||
| Today's Opinion | 32% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.99% since 01/24/23 | -11.89% since 04/14/26 | +10.19% since 04/14/26 | ||
| Low | 0.0330 on 01/31/23 | 2.12 on 04/21/26 | 3.66 on 04/16/26 | ||
| High | 0.0688 on 01/27/23 | 2.61 on 04/20/26 | 4.41 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -42.95% since 12/30/22 | -7.33% since 03/20/26 | +19.40% since 03/20/26 | ||
| Low | 0.0330 on 01/31/23 | 2.12 on 04/08/26 | 3.02 on 03/30/26 | ||
| High | 0.1000 on 01/17/23 | 2.61 on 04/20/26 | 4.82 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 10/31/22 | -30.42% since 01/21/26 | -23.52% since 01/21/26 | ||
| Low | 0.0330 on 01/31/23 | 2.05 on 03/13/26 | 3.02 on 03/30/26 | ||
| High | 0.1200 on 12/28/22 | 3.42 on 01/28/26 | 6.11 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +52.80% since 07/28/22 | -69.50% since 10/21/25 | -58.42% since 10/21/25 | ||
| Low | 0.0146 on 08/19/22 | 2.05 on 03/13/26 | 3.02 on 03/30/26 | ||
| High | 0.1287 on 08/25/22 | 7.74 on 10/24/25 | 9.99 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,522 | 3,858 | 3,190 | ||
| Shares Outstanding, K | 78,268 | 1,621 | 770 | ||
| Annual Sales | 110,000 | 400,000 | 60,050,000 | ||
| Annual Net Income | -710,000 | -12,100,000 | 16,210,000 | ||
| Last Quarter Sales | 4,850,000 | 130,000 | 20,240,000 | ||
| Last Quarter Net Income | -4,190,000 | -2,760,000 | -4,800,000 | ||
| 60-Month Beta | 0.68 | 0.71 | -1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/22 | -0.84 on 08/18/25 | N/A on 08/09/23 | ||
| Latest Earnings Date | 02/13/23 | 03/23/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||