Enviro Technologies U.S. Inc
(EVTN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTN | SBLX | OMH | ||
| Company | Enviro Technologies U.S. Inc | Stablex Technologies Inc | Ohmyhome Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 2.51 | 1.4500 | ||
| High | 0.0590 | 2.56 | 1.4700 | ||
| Low | 0.0330 | 2.45 | 1.4000 | ||
| Latest | 0.0450 | 2.46 | 1.4250 | ||
| Change | -0.0150 | +0.02 | -0.0350 | ||
| % Change | -25.00% | +0.82% | -2.40% | ||
| Volume | 86,800 | 9,927 | 9,673 | ||
| 20-Day Average Volume | 53,820 | 110,817 | 120,984 | ||
| Previous Close | 0.0600 | 2.44 | 1.4600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0593 | 2.76 | 1.4538 | ||
| 20-Day Raw Stochastic | 17.91% | 14.15% | 49.05% | ||
| 20-Day Relative Strength | 44.93 | 40.40 | 55.33 | ||
| Weighted Alpha | -69.00 | -77.46 | -13.52 | ||
| Today's Opinion | 32% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 16% Buy | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.99% since 01/24/23 | +4.70% since 02/05/26 | +22.84% since 02/05/26 | ||
| Low | 0.0330 on 01/31/23 | 2.30 on 02/11/26 | 1.1704 on 02/09/26 | ||
| High | 0.0688 on 01/27/23 | 2.82 on 02/10/26 | 1.5100 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -42.95% since 12/30/22 | -19.67% since 01/12/26 | +14.92% since 01/12/26 | ||
| Low | 0.0330 on 01/31/23 | 2.30 on 02/11/26 | 0.9600 on 01/30/26 | ||
| High | 0.1000 on 01/17/23 | 3.36 on 01/15/26 | 1.9080 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 10/31/22 | -28.57% since 11/12/25 | +20.76% since 11/12/25 | ||
| Low | 0.0330 on 01/31/23 | 2.30 on 02/11/26 | 0.7200 on 11/24/25 | ||
| High | 0.1200 on 12/28/22 | 4.04 on 11/26/25 | 1.9080 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +52.80% since 07/28/22 | -61.17% since 08/12/25 | +26.11% since 08/12/25 | ||
| Low | 0.0146 on 08/19/22 | 2.30 on 02/11/26 | 0.7200 on 11/24/25 | ||
| High | 0.1287 on 08/25/22 | 10.56 on 09/09/25 | 1.9080 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,522 | 3,553 | 3,496 | ||
| Shares Outstanding, K | 78,268 | 1,456 | 2,395 | ||
| Annual Sales | 110,000 | 60,000 | 7,970,000 | ||
| Annual Net Income | -710,000 | -1,760,000 | -3,170,000 | ||
| Last Quarter Sales | 4,850,000 | 0 | N/A | ||
| Last Quarter Net Income | -4,190,000 | -2,760,000 | N/A | ||
| 60-Month Beta | 0.68 | 2.21 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/22 | -3.84 on 11/14/25 | N/A | ||
| Latest Earnings Date | 02/13/23 | 02/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||