Enviro Technologies U.S. Inc (EVTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTN | AIOS | GMM | ||
| Company | Enviro Technologies U.S. Inc | Aios Tech Inc | Global Mofy AI Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 13.64 | 2.78 | ||
| High | 0.0590 | 16.59 | 2.78 | ||
| Low | 0.0330 | 13.00 | 2.66 | ||
| Last | 0.0450 | 15.42 | 2.68 | ||
| Change | -0.0150 | +1.16 | -0.05 | ||
| Percent Change | -25.00% | +8.13% | -1.83% | ||
| Volume | 86,800 | 85,700 | 45,200 | ||
| 20-Day Average Volume | 53,820 | 31,010 | 1,355,565 | ||
| Previous | 0.0600 | 14.26 | 2.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0593 | 12.38 | 2.86 | ||
| 20-Day Raw Stochastic | 17.91% | 81.94% | 14.74% | ||
| 20-Day Relative Strength | 44.93 | 58.36 | 32.58 | ||
| Weighted Alpha | -69.00 | -76.11 | -86.20 | ||
| Today's Opinion | 32% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 16% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.99% since 01/24/23 | +14.65% since 08/11/26 | -9.76% since 08/11/26 | ||
| Low | 0.0330 on 01/31/23 | 11.78 on 08/17/26 | 2.66 on 08/18/26 | ||
| High | 0.0688 on 01/27/23 | 16.59 on 08/18/26 | 3.00 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -42.95% since 12/30/22 | +18.43% since 07/17/26 | +4.69% since 07/17/26 | ||
| Low | 0.0330 on 01/31/23 | 10.10 on 07/24/26 | 2.40 on 07/28/26 | ||
| High | 0.1000 on 01/17/23 | 16.59 on 08/18/26 | 4.42 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 10/31/22 | +6.42% since 05/18/26 | -96.40% since 05/18/26 | ||
| Low | 0.0330 on 01/31/23 | 10.10 on 07/24/26 | 1.80 on 07/08/26 | ||
| High | 0.1200 on 12/28/22 | 18.80 on 05/21/26 | 77.00 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +52.80% since 07/28/22 | +76.55% since 02/18/26 | -95.69% since 02/18/26 | ||
| Low | 0.0146 on 08/19/22 | 6.54 on 04/27/26 | 1.80 on 07/08/26 | ||
| High | 0.1287 on 08/25/22 | 33.87 on 05/01/26 | 82.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,522 | 3,554 | 3,399 | ||
| Shares Outstanding, K | 78,268 | 249 | 1,245 | ||
| Annual Sales, $M | 110,000 | 5,070,000 | 55,940,000 | ||
| Annual Net Income, $M | -710,000 | -220,910,000 | -19,300,000 | ||
| Last Qtr Sales, $M | 4,850,000 | 53,415,710 | N/A | ||
| Last Qtr Income, $M | -4,190,000 | 10,426,281 | N/A | ||
| 60-Month Beta | 0.68 | 1.20 | -2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/22 | N/A | N/A | ||
| Latest Earnings Date | 02/13/23 | 07/20/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||