Enviro Technologies U.S. Inc (EVTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTN | OMH | SOBR | ||
| Company | Enviro Technologies U.S. Inc | Ohmyhome Limited | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 1.4700 | 1.8300 | ||
| High | 0.0590 | 1.5780 | 1.9200 | ||
| Low | 0.0330 | 1.4500 | 1.7800 | ||
| Latest | 0.0450 | 1.5600 | 1.9200 | ||
| Change | -0.0150 | +0.0700 | +0.0500 | ||
| % Change | -25.00% | +4.70% | +2.67% | ||
| Volume | 86,800 | 128,300 | 85,800 | ||
| 20-Day Average Volume | 53,820 | 1,311,920 | 7,588,700 | ||
| Previous Close | 0.0600 | 1.4900 | 1.8700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0593 | 0.9692 | 1.9050 | ||
| 20-Day Raw Stochastic | 17.91% | 75.06% | 37.95% | ||
| 20-Day Relative Strength | 44.93 | 76.48 | 48.07 | ||
| Weighted Alpha | -69.00 | -34.05 | -86.73 | ||
| Today's Opinion | 32% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.99% since 01/24/23 | +54.46% since 01/09/26 | +8.47% since 01/09/26 | ||
| Low | 0.0330 on 01/31/23 | 1.0300 on 01/12/26 | 1.6100 on 01/13/26 | ||
| High | 0.0688 on 01/27/23 | 1.8300 on 01/12/26 | 1.9200 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -42.95% since 12/30/22 | +75.28% since 12/16/25 | +33.33% since 12/16/25 | ||
| Low | 0.0330 on 01/31/23 | 0.7474 on 12/19/25 | 1.2900 on 12/23/25 | ||
| High | 0.1000 on 01/17/23 | 1.8300 on 01/12/26 | 2.9500 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -10.00% since 10/31/22 | +30.00% since 10/16/25 | -44.99% since 10/16/25 | ||
| Low | 0.0330 on 01/31/23 | 0.7200 on 11/24/25 | 1.2700 on 11/24/25 | ||
| High | 0.1200 on 12/28/22 | 1.8300 on 01/12/26 | 3.7300 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +52.80% since 07/28/22 | +10.64% since 07/16/25 | -51.39% since 07/16/25 | ||
| Low | 0.0146 on 08/19/22 | 0.7200 on 11/24/25 | 1.2700 on 11/24/25 | ||
| High | 0.1287 on 08/25/22 | 1.8300 on 01/12/26 | 4.5000 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,522 | 3,735 | 2,911 | ||
| Shares Outstanding, K | 78,268 | 2,395 | 1,516 | ||
| Annual Sales | 110,000 | 7,970,000 | 210,000 | ||
| Annual Net Income | -710,000 | -3,170,000 | -8,610,000 | ||
| Last Quarter Sales | 4,850,000 | N/A | 110,000 | ||
| Last Quarter Net Income | -4,190,000 | N/A | -2,190,000 | ||
| 60-Month Beta | 0.68 | -0.23 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/22 | N/A | -1.44 on 11/12/25 | ||
| Latest Earnings Date | 02/13/23 | 05/05/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||