Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | UP | SIDU | ||
| Company | Vertical Aerospace Ltd | Wheels Up Experience Inc | Sidus Space Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.2600 | 5.88 | 1.7450 | ||
| High | 1.3250 | 6.44 | 1.9800 | ||
| Low | 1.2500 | 5.69 | 1.7100 | ||
| Last | 1.2850 | 6.28 | 1.9700 | ||
| Change | +0.0450 | +0.53 | +0.2100 | ||
| Percent Change | +3.63% | +9.22% | +11.93% | ||
| Volume | 1,054,067 | 64,827 | 4,211,944 | ||
| 20-Day Average Volume | 2,144,919 | 85,229 | 5,759,473 | ||
| Previous | 1.2400 | 5.75 | 1.7600 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5085 | 6.54 | 1.9683 | ||
| 20-Day Raw Stochastic | 11.11% | 21.10% | 35.71% | ||
| 20-Day Relative Strength | 34.48 | 44.17 | 41.56 | ||
| Weighted Alpha | -78.42 | -85.96 | -50.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.86% since 07/27/26 | +2.74% since 07/27/26 | +5.95% since 07/27/26 | ||
| Low | 1.2000 on 07/29/26 | 5.33 on 07/29/26 | 1.6600 on 07/29/26 | ||
| High | 1.4100 on 07/28/26 | 6.43 on 08/03/26 | 1.9800 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -30.81% since 07/02/26 | -30.24% since 07/02/26 | -26.04% since 07/02/26 | ||
| Low | 1.2000 on 07/29/26 | 5.33 on 07/29/26 | 1.6600 on 07/29/26 | ||
| High | 2.0800 on 07/06/26 | 9.43 on 07/07/26 | 2.6900 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -47.33% since 05/01/26 | +10.63% since 05/01/26 | -42.01% since 05/01/26 | ||
| Low | 1.2000 on 07/29/26 | 4.72 on 05/12/26 | 1.6600 on 07/29/26 | ||
| High | 2.9386 on 05/28/26 | 10.09 on 07/01/26 | 6.7900 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -72.65% since 02/03/26 | -50.83% since 02/03/26 | -29.50% since 02/03/26 | ||
| Low | 1.2000 on 07/29/26 | 4.69 on 04/30/26 | 1.6600 on 07/29/26 | ||
| High | 5.0000 on 02/10/26 | 15.59 on 02/19/26 | 6.7900 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,887 | 208,317 | 117,075 | ||
| Shares Outstanding, K | 127,328 | 36,229 | 66,520 | ||
| Annual Sales, $M | 0 | 736,500,000 | 3,380,000 | ||
| Annual Net Income, $M | 307,160,000 | -294,220,000 | -29,470,000 | ||
| Last Qtr Sales, $M | 0 | 168,920,000 | 360,000 | ||
| Last Qtr Income, $M | 81,940,000 | -82,960,000 | -5,210,000 | ||
| 60-Month Beta | 1.52 | 2.04 | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/06/26 | -1.97 on 05/11/26 | -0.08 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||