Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | SPCE | UP | ||
| Company | Vertical Aerospace Ltd | Virgin Galactic Holdings Inc | Wheels Up Experience Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.03 | 3.08 | 7.22 | ||
| High | 2.10 | 3.21 | 7.46 | ||
| Low | 2.02 | 2.99 | 7.00 | ||
| Latest | 2.05 | 3.01 | 7.05 | ||
| Change | -0.03 | -0.18 | -0.24 | ||
| % Change | -1.44% | -5.64% | -3.29% | ||
| Volume | 523,719 | 5,686,676 | 15,642 | ||
| 20-Day Average Volume | 2,704,393 | 71,590,555 | 132,618 | ||
| Previous Close | 2.08 | 3.19 | 7.29 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 4.34 | 8.01 | ||
| 20-Day Raw Stochastic | 4.31% | 0.31% | 13.04% | ||
| 20-Day Relative Strength | 38.39 | 46.31 | 46.84 | ||
| Weighted Alpha | -70.15 | -38.98 | -85.90 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 06/15/26 | -14.37% since 06/15/26 | -13.61% since 06/15/26 | ||
| Low | 2.03 on 06/23/26 | 3.03 on 06/23/26 | 7.16 on 06/23/26 | ||
| High | 2.24 on 06/17/26 | 3.71 on 06/17/26 | 8.52 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -21.76% since 05/22/26 | -5.91% since 05/22/26 | -21.30% since 05/22/26 | ||
| Low | 2.01 on 06/09/26 | 3.03 on 06/23/26 | 6.75 on 06/09/26 | ||
| High | 2.94 on 05/28/26 | 8.90 on 06/01/26 | 9.97 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -41.76% since 03/23/26 | +25.97% since 03/23/26 | -31.04% since 03/23/26 | ||
| Low | 1.90 on 03/30/26 | 2.13 on 03/30/26 | 4.69 on 04/30/26 | ||
| High | 3.57 on 03/24/26 | 8.90 on 06/01/26 | 10.95 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -62.39% since 12/23/25 | -13.40% since 12/23/25 | -43.09% since 12/23/25 | ||
| Low | 1.90 on 03/30/26 | 2.13 on 03/30/26 | 4.69 on 04/30/26 | ||
| High | 6.85 on 01/12/26 | 8.90 on 06/01/26 | 24.37 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,842 | 321,179 | 264,109 | ||
| Shares Outstanding, K | 127,328 | 100,683 | 36,229 | ||
| Annual Sales | 0 | 1,540,000 | 736,500,000 | ||
| Annual Net Income | 307,160,000 | -278,910,000 | -294,220,000 | ||
| Last Quarter Sales | 0 | 230,000 | 168,920,000 | ||
| Last Quarter Net Income | 81,940,000 | -64,720,000 | -82,960,000 | ||
| 60-Month Beta | 1.46 | 2.70 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/06/26 | -0.81 on 05/14/26 | -1.97 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||