Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | SPIR | BAER | ||
| Company | Vertical Aerospace Ltd | Spire Global Inc | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.9600 | 14.13 | 3.28 | ||
| High | 1.0100 | 14.33 | 3.29 | ||
| Low | 0.9310 | 13.86 | 3.00 | ||
| Last | 1.0000 | 14.32 | 3.22 | ||
| Change | +0.0512 | +0.47 | -0.01 | ||
| % Change | +5.40% | +3.39% | -0.31% | ||
| Volume | 320,200 | 183,400 | 21,200 | ||
| 20-Day Average Volume | 282,130 | 532,640 | 78,315 | ||
| Previous Close | 0.9488 | 13.85 | 3.23 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8652 | 12.40 | 3.30 | ||
| 20-Day Raw Stochastic | 81.03% | 90.96% | 32.80% | ||
| 20-Day Relative Strength | 63.12% | 65.42% | 40.14% | ||
| Weighted Alpha | -35.10 | +117.54 | -39.83 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.48% since 07/19/24 | +2.21% since 07/19/24 | -1.83% since 07/19/24 | ||
| Low | 0.8350 on 07/22/24 | 13.14 on 07/25/24 | 2.81 on 07/24/24 | ||
| High | 1.0700 on 07/24/24 | 14.68 on 07/23/24 | 3.59 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +31.56% since 06/26/24 | +34.97% since 06/26/24 | -19.50% since 06/26/24 | ||
| Low | 0.7010 on 07/02/24 | 9.79 on 07/05/24 | 2.81 on 07/24/24 | ||
| High | 1.0700 on 07/24/24 | 14.77 on 07/18/24 | 4.16 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +24.84% since 04/26/24 | +44.65% since 04/26/24 | -31.63% since 04/26/24 | ||
| Low | 0.6500 on 05/30/24 | 8.10 on 05/23/24 | 2.81 on 07/24/24 | ||
| High | 1.0700 on 07/24/24 | 14.77 on 07/18/24 | 4.82 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +56.25% since 01/26/24 | +102.83% since 01/26/24 | -46.64% since 01/26/24 | ||
| Low | 0.6000 on 02/21/24 | 6.85 on 02/05/24 | 2.81 on 07/24/24 | ||
| High | 1.2788 on 04/01/24 | 19.40 on 03/19/24 | 6.61 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,921 | 336,804 | 151,855 | ||
| Shares Outstanding, K | 221,249 | 24,318 | 47,014 | ||
| Annual Sales | 0 | 105,700,000 | 66,710,000 | ||
| Annual Net Income | -74,570,000 | -63,960,000 | -77,360,000 | ||
| Last Quarter Sales | 0 | 25,690,000 | 5,510,000 | ||
| Last Quarter Net Income | -22,480,000 | -25,260,000 | -20,090,000 | ||
| 60-Month Beta | 0.62 | 2.01 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/14/24 | -0.53 on 05/15/24 | -0.55 on 05/13/24 | ||
| Latest Earnings Date | 07/04/24 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||