Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | UP | SPIR | ||
| Company | Vertical Aerospace Ltd | Wheels Up Experience Inc | Spire Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.41 | 1.0500 | 9.05 | ||
| High | 4.41 | 1.0500 | 9.05 | ||
| Low | 4.41 | 1.0500 | 9.05 | ||
| Last | 4.34 | 1.0700 | 9.13 | ||
| Change | +0.04 | +0.0200 | +0.42 | ||
| % Change | +0.93% | +1.90% | +4.82% | ||
| Volume | 2,988 | 4,882 | 427 | ||
| 20-Day Average Volume | 251,244 | 919,189 | 586,291 | ||
| Previous Close | 4.30 | 1.0500 | 8.71 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 1.1290 | 9.93 | ||
| 20-Day Raw Stochastic | 84.45% | 25.05% | 16.99% | ||
| 20-Day Relative Strength | 45.83% | 37.03% | 39.31% | ||
| Weighted Alpha | -81.02 | -79.69 | -6.18 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.62% since 03/17/25 | -4.55% since 03/17/25 | -0.66% since 03/17/25 | ||
| Low | 3.94 on 03/18/25 | 1.0300 on 03/18/25 | 8.44 on 03/18/25 | ||
| High | 4.52 on 03/20/25 | 1.1400 on 03/19/25 | 9.76 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | +0.46% since 02/24/25 | -19.85% since 02/24/25 | -18.76% since 02/24/25 | ||
| Low | 3.16 on 03/11/25 | 0.9531 on 03/12/25 | 8.44 on 03/18/25 | ||
| High | 4.64 on 02/26/25 | 1.3400 on 02/25/25 | 12.03 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -50.78% since 12/24/24 | -38.95% since 12/24/24 | -36.85% since 12/24/24 | ||
| Low | 3.16 on 03/11/25 | 0.9531 on 03/12/25 | 8.44 on 03/18/25 | ||
| High | 15.99 on 12/27/24 | 1.8700 on 01/06/25 | 21.43 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -25.25% since 09/24/24 | -49.52% since 09/24/24 | -15.02% since 09/24/24 | ||
| Low | 3.16 on 03/11/25 | 0.9531 on 03/12/25 | 8.44 on 03/18/25 | ||
| High | 15.99 on 12/27/24 | 2.7750 on 11/27/24 | 21.43 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,578 | 733,732 | 224,152 | ||
| Shares Outstanding, K | 84,553 | 698,792 | 25,735 | ||
| Annual Sales | 0 | 792,100,000 | 105,700,000 | ||
| Annual Net Income | -998,350,000 | -339,640,000 | -63,960,000 | ||
| Last Quarter Sales | 0 | 204,820,000 | 28,570,000 | ||
| Last Quarter Net Income | -910,920,000 | -87,540,000 | -12,470,000 | ||
| 60-Month Beta | 0.94 | 2.42 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -46.25 on 03/11/25 | -0.07 on 03/11/25 | -0.43 on 03/03/25 | ||
| Latest Earnings Date | 03/13/25 | 05/08/25 | 03/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||