Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | UP | SIDU | ||
| Company | Vertical Aerospace Ltd | Wheels Up Experience Inc | Sidus Space Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.68 | 9.82 | 4.61 | ||
| High | 2.74 | 9.82 | 5.15 | ||
| Low | 2.63 | 9.06 | 4.56 | ||
| Latest | 2.66 | 9.21 | 4.91 | ||
| Change | -0.04 | -0.64 | +0.47 | ||
| % Change | -1.48% | -6.50% | +10.59% | ||
| Volume | 2,128,667 | 112,581 | 28,525,707 | ||
| 20-Day Average Volume | 3,471,683 | 240,494 | 29,088,406 | ||
| Previous Close | 2.70 | 9.85 | 4.44 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 7.01 | 4.14 | ||
| 20-Day Raw Stochastic | 58.33% | 85.52% | 51.55% | ||
| 20-Day Relative Strength | 48.50 | 55.61 | 56.13 | ||
| Weighted Alpha | -54.22 | -83.99 | +71.20 | ||
| Today's Opinion | 48% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 05/26/26 | +6.35% since 05/26/26 | -20.81% since 05/26/26 | ||
| Low | 2.60 on 05/29/26 | 7.49 on 05/29/26 | 4.37 on 06/01/26 | ||
| High | 2.94 on 05/28/26 | 9.97 on 06/01/26 | 6.79 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +9.47% since 05/01/26 | +64.46% since 05/01/26 | +45.27% since 05/01/26 | ||
| Low | 2.27 on 05/19/26 | 4.72 on 05/12/26 | 2.91 on 05/05/26 | ||
| High | 2.94 on 05/28/26 | 9.97 on 06/01/26 | 6.79 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -38.00% since 03/02/26 | -19.93% since 03/02/26 | +141.87% since 03/02/26 | ||
| Low | 1.90 on 03/30/26 | 4.69 on 04/30/26 | 1.82 on 03/09/26 | ||
| High | 4.26 on 03/05/26 | 12.35 on 03/04/26 | 6.79 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -46.26% since 12/02/25 | -26.00% since 12/02/25 | +664.44% since 12/02/25 | ||
| Low | 1.90 on 03/30/26 | 4.69 on 04/30/26 | 0.64 on 12/03/25 | ||
| High | 7.33 on 12/10/25 | 24.37 on 01/13/26 | 6.79 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,786 | 356,856 | 295,349 | ||
| Shares Outstanding, K | 127,328 | 36,229 | 66,520 | ||
| Annual Sales | 0 | 736,500,000 | 3,380,000 | ||
| Annual Net Income | 307,160,000 | -294,220,000 | -29,470,000 | ||
| Last Quarter Sales | 0 | 168,920,000 | 360,000 | ||
| Last Quarter Net Income | 81,940,000 | -82,960,000 | -5,210,000 | ||
| 60-Month Beta | 1.46 | 2.06 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/06/26 | -1.97 on 05/11/26 | -0.08 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||