Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | SPCE | AIRO | ||
| Company | Vertical Aerospace Ltd | Virgin Galactic Holdings Inc | Airo Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.6700 | 2.57 | 6.20 | ||
| High | 1.6700 | 2.58 | 6.28 | ||
| Low | 1.5850 | 2.37 | 5.99 | ||
| Latest | 1.5900 | 2.42 | 6.05 | ||
| Change | -0.0700 | -0.15 | -0.23 | ||
| % Change | -4.22% | -5.84% | -3.66% | ||
| Volume | 1,752,900 | 14,230,800 | 463,800 | ||
| 20-Day Average Volume | 2,069,000 | 26,482,461 | 458,695 | ||
| Previous Close | 1.6600 | 2.57 | 6.28 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8830 | 2.95 | 7.25 | ||
| 20-Day Raw Stochastic | 0.67% | 1.90% | 2.37% | ||
| 20-Day Relative Strength | 32.98 | 42.84 | 37.85 | ||
| Weighted Alpha | -77.34 | -62.13 | -79.54 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.19% since 07/06/26 | -10.04% since 07/06/26 | -20.50% since 07/06/26 | ||
| Low | 1.5850 on 07/13/26 | 2.37 on 07/13/26 | 5.99 on 07/13/26 | ||
| High | 1.9200 on 07/07/26 | 2.76 on 07/09/26 | 7.60 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -25.70% since 06/12/26 | -38.11% since 06/12/26 | -24.66% since 06/12/26 | ||
| Low | 1.5850 on 07/13/26 | 2.37 on 07/13/26 | 5.99 on 07/13/26 | ||
| High | 2.3277 on 06/15/26 | 4.17 on 06/15/26 | 8.45 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -34.84% since 04/13/26 | -19.06% since 04/13/26 | -23.03% since 04/13/26 | ||
| Low | 1.5850 on 07/13/26 | 2.27 on 04/29/26 | 5.71 on 05/20/26 | ||
| High | 3.5500 on 04/16/26 | 8.90 on 06/01/26 | 9.88 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -74.19% since 01/13/26 | -21.17% since 01/13/26 | -53.03% since 01/13/26 | ||
| Low | 1.5850 on 07/13/26 | 2.13 on 03/30/26 | 5.71 on 05/20/26 | ||
| High | 6.3900 on 01/14/26 | 8.90 on 06/01/26 | 13.80 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,364 | 258,755 | 197,481 | ||
| Shares Outstanding, K | 127,328 | 100,683 | 31,446 | ||
| Annual Sales | 0 | 1,540,000 | 90,910,000 | ||
| Annual Net Income | 307,160,000 | -278,910,000 | -4,100,000 | ||
| Last Quarter Sales | 0 | 230,000 | 8,900,000 | ||
| Last Quarter Net Income | 81,940,000 | -64,720,000 | -15,450,000 | ||
| 60-Month Beta | 1.52 | 2.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/06/26 | -0.81 on 05/14/26 | -0.49 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||