Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | SPIR | AIRO | ||
| Company | Vertical Aerospace Ltd | Spire Global Inc | Airo Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.71 | 17.85 | 7.46 | ||
| High | 2.81 | 18.13 | 7.48 | ||
| Low | 2.57 | 15.94 | 7.16 | ||
| Latest | 2.68 | 16.14 | 7.22 | ||
| Change | -0.04 | -2.16 | -0.21 | ||
| % Change | -1.47% | -11.80% | -2.83% | ||
| Volume | 2,908,800 | 1,047,800 | 211,800 | ||
| 20-Day Average Volume | 4,084,740 | 2,203,950 | 434,165 | ||
| Previous Close | 2.72 | 18.30 | 7.43 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 18.43 | 7.93 | ||
| 20-Day Raw Stochastic | 35.56% | 11.73% | 15.02% | ||
| 20-Day Relative Strength | 46.97 | 50.30 | 39.91 | ||
| Weighted Alpha | -52.53 | +19.38 | -74.60 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.53% since 04/30/26 | -9.48% since 04/30/26 | -5.50% since 04/30/26 | ||
| Low | 2.28 on 05/01/26 | 15.94 on 05/07/26 | 6.90 on 05/05/26 | ||
| High | 2.81 on 05/07/26 | 18.83 on 05/04/26 | 7.64 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +22.94% since 04/07/26 | +3.66% since 04/07/26 | -17.39% since 04/07/26 | ||
| Low | 2.20 on 04/29/26 | 15.15 on 04/29/26 | 6.90 on 05/05/26 | ||
| High | 3.55 on 04/16/26 | 23.59 on 04/13/26 | 9.03 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -40.84% since 02/06/26 | +53.42% since 02/06/26 | -25.10% since 02/06/26 | ||
| Low | 1.90 on 03/30/26 | 8.30 on 02/24/26 | 6.90 on 05/05/26 | ||
| High | 5.00 on 02/10/26 | 23.59 on 04/13/26 | 11.24 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -38.67% since 11/07/25 | +81.55% since 11/07/25 | -46.40% since 11/07/25 | ||
| Low | 1.90 on 03/30/26 | 6.60 on 12/17/25 | 6.90 on 05/05/26 | ||
| High | 7.33 on 12/10/25 | 23.59 on 04/13/26 | 14.22 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,332 | 613,599 | 233,584 | ||
| Shares Outstanding, K | 127,328 | 33,530 | 31,438 | ||
| Annual Sales | 0 | 71,550,000 | 90,910,000 | ||
| Annual Net Income | 307,160,000 | 51,310,000 | -4,100,000 | ||
| Last Quarter Sales | 0 | 15,830,000 | 6,280,000 | ||
| Last Quarter Net Income | -30,210,000 | -27,950,000 | -7,960,000 | ||
| 60-Month Beta | 1.43 | 2.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/24/26 | -0.39 on 03/18/26 | -0.28 on 11/14/25 | ||
| Earnings Date | 05/06/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||