Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | HOVR | MNTS | ||
| Company | Vertical Aerospace Ltd | New Horizon Aircraft Ltd | Momentus Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7822 | 1.8300 | 4.33 | ||
| High | 0.7960 | 1.8400 | 4.33 | ||
| Low | 0.7530 | 1.8000 | 4.13 | ||
| Last | 0.7856 | 1.8300 | 4.16 | ||
| Change | +0.0184 | -0.0400 | -0.15 | ||
| Percent Change | +2.40% | -2.14% | -3.48% | ||
| Volume | 2,938,800 | 538,000 | 477,200 | ||
| 20-Day Average Volume | 9,648,305 | 1,021,970 | 1,285,935 | ||
| Previous | 0.7672 | 1.8700 | 4.31 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0298 | 1.8778 | 4.47 | ||
| 20-Day Raw Stochastic | 6.73% | 42.37% | 18.00% | ||
| 20-Day Relative Strength | 29.91 | 46.71 | 40.77 | ||
| Weighted Alpha | -81.88 | -26.43 | -94.83 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 08/17/26 | -7.58% since 08/17/26 | -11.30% since 08/17/26 | ||
| Low | 0.7400 on 08/20/26 | 1.8000 on 08/24/26 | 4.05 on 08/20/26 | ||
| High | 0.8200 on 08/19/26 | 1.9700 on 08/18/26 | 4.55 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -43.07% since 07/24/26 | +2.81% since 07/24/26 | -11.68% since 07/24/26 | ||
| Low | 0.7400 on 08/20/26 | 1.5800 on 07/29/26 | 3.92 on 08/03/26 | ||
| High | 1.4300 on 07/27/26 | 2.1700 on 08/10/26 | 5.24 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -70.02% since 05/22/26 | -41.72% since 05/22/26 | -43.63% since 05/22/26 | ||
| Low | 0.7400 on 08/20/26 | 1.4600 on 07/16/26 | 3.92 on 08/03/26 | ||
| High | 2.9386 on 05/28/26 | 3.6799 on 05/26/26 | 22.20 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -81.21% since 02/24/26 | -3.68% since 02/24/26 | -13.69% since 02/24/26 | ||
| Low | 0.7400 on 08/20/26 | 1.2500 on 03/30/26 | 3.11 on 04/07/26 | ||
| High | 4.3800 on 02/26/26 | 3.6799 on 05/26/26 | 22.20 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,686 | 124,965 | 94,660 | ||
| Shares Outstanding, K | 127,328 | 66,826 | 21,963 | ||
| Annual Sales, $M | 0 | 0 | 1,110,000 | ||
| Annual Net Income, $M | 307,160,000 | -24,000,000 | -30,470,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 30,000 | ||
| Last Qtr Income, $M | -56,540,000 | -4,840,000 | -8,270,000 | ||
| 60-Month Beta | 1.54 | 3.87 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 08/13/26 | -0.09 on 07/16/26 | -0.70 on 08/11/26 | ||
| Latest Earnings Date | 11/03/26 | 10/09/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||