Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | SIDU | AIRO | ||
| Company | Vertical Aerospace Ltd | Sidus Space Inc Cl A | Airo Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.51 | 5.02 | 7.91 | ||
| High | 2.67 | 5.59 | 8.18 | ||
| Low | 2.50 | 4.80 | 7.84 | ||
| Latest | 2.63 | 5.31 | 8.08 | ||
| Change | +0.19 | +0.38 | +0.22 | ||
| % Change | +7.79% | +7.71% | +2.80% | ||
| Volume | 2,285,500 | 43,045,203 | 446,500 | ||
| 20-Day Average Volume | 3,568,380 | 24,785,164 | 695,175 | ||
| Previous Close | 2.44 | 4.93 | 7.86 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 3.03 | 8.87 | ||
| 20-Day Raw Stochastic | 34.93% | 92.20% | 22.48% | ||
| 20-Day Relative Strength | 39.19 | 72.08 | 41.28 | ||
| Weighted Alpha | -43.05 | +69.06 | -72.05 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.64% since 04/07/26 | +40.11% since 04/07/26 | -7.55% since 04/07/26 | ||
| Low | 2.24 on 04/13/26 | 3.33 on 04/09/26 | 7.60 on 04/13/26 | ||
| High | 2.67 on 04/14/26 | 5.59 on 04/14/26 | 8.89 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -29.68% since 03/13/26 | +155.29% since 03/13/26 | -17.47% since 03/13/26 | ||
| Low | 1.90 on 03/30/26 | 1.96 on 03/16/26 | 7.30 on 03/31/26 | ||
| High | 3.99 on 03/17/26 | 5.59 on 04/14/26 | 10.77 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -58.32% since 01/14/26 | +41.60% since 01/14/26 | -38.93% since 01/14/26 | ||
| Low | 1.90 on 03/30/26 | 1.80 on 03/02/26 | 7.30 on 03/31/26 | ||
| High | 6.32 on 01/15/26 | 5.59 on 04/14/26 | 13.80 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -52.27% since 10/14/25 | +279.29% since 10/14/25 | -59.76% since 10/14/25 | ||
| Low | 1.90 on 03/30/26 | 0.63 on 12/01/25 | 7.28 on 12/18/25 | ||
| High | 7.33 on 12/10/25 | 5.59 on 04/14/26 | 22.47 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,680 | 327,944 | 247,079 | ||
| Shares Outstanding, K | 102,328 | 66,520 | 31,435 | ||
| Annual Sales | 0 | 3,380,000 | 90,910,000 | ||
| Annual Net Income | 307,160,000 | -29,470,000 | -4,100,000 | ||
| Last Quarter Sales | 0 | 590,000 | 6,280,000 | ||
| Last Quarter Net Income | -30,210,000 | -11,400,000 | -7,960,000 | ||
| 60-Month Beta | 1.46 | -1.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/24/26 | -0.17 on 04/01/26 | -0.28 on 11/14/25 | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||