Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | BAER | PGSS | ||
| Company | Vertical Aerospace Ltd | Bridger Aerospace Group Holdings Inc | Pegasus Digital Mobility Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.7310 | 4.15 | 10.30 | ||
| High | 0.7790 | 4.30 | 11.35 | ||
| Low | 0.7310 | 4.06 | 6.00 | ||
| Last | 0.7790 | 4.24 | 6.00 | ||
| Change | +0.0190 | +0.19 | -4.39 | ||
| % Change | +2.50% | +4.81% | -42.25% | ||
| Volume | 116,100 | 15,600 | 71,200 | ||
| 20-Day Average Volume | 266,650 | 18,805 | 115,005 | ||
| Previous Close | 0.7600 | 4.05 | 10.39 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8471 | 4.84 | 10.82 | ||
| 20-Day Raw Stochastic | 15.49% | 31.79% | 0.00% | ||
| 20-Day Relative Strength | 46.58% | 36.30% | 16.13% | ||
| Weighted Alpha | -61.32 | -9.97 | -25.67 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/24/24 | -12.65% since 04/24/24 | -43.82% since 04/23/24 | ||
| Low | 0.7310 on 05/01/24 | 3.80 on 04/30/24 | 6.00 on 04/30/24 | ||
| High | 0.8060 on 04/29/24 | 4.95 on 04/25/24 | 11.42 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -32.84% since 04/01/24 | -15.94% since 04/01/24 | -46.64% since 03/27/24 | ||
| Low | 0.7000 on 04/19/24 | 3.80 on 04/30/24 | 6.00 on 04/30/24 | ||
| High | 1.2100 on 04/04/24 | 5.20 on 04/16/24 | 11.50 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +10.61% since 02/01/24 | -29.13% since 02/01/24 | -46.09% since 01/29/24 | ||
| Low | 0.6000 on 02/21/24 | 3.80 on 04/30/24 | 6.00 on 04/30/24 | ||
| High | 1.2788 on 04/01/24 | 6.29 on 02/02/24 | 11.50 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | -7.35% since 11/01/23 | -15.27% since 11/01/23 | -45.40% since 10/30/23 | ||
| Low | 0.5078 on 01/16/24 | 3.80 on 04/30/24 | 6.00 on 04/30/24 | ||
| High | 1.2788 on 04/01/24 | 7.82 on 12/28/23 | 11.50 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,149 | 181,614 | 60,750 | ||
| Shares Outstanding, K | 221,249 | 44,843 | 10,125 | ||
| Annual Sales | 0 | 66,710,000 | 0 | ||
| Annual Net Income | -74,570,000 | -77,360,000 | -2,606,912 | ||
| Last Quarter Sales | 0 | 1,110,000 | 0 | ||
| Last Quarter Net Income | -22,480,000 | -31,140,000 | -1,677 | ||
| 60-Month Beta | 0.48 | -0.24 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/14/24 | -0.80 on 03/19/24 | N/A | ||
| Latest Earnings Date | 06/13/24 | 05/10/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||