Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | EVEX | AIRO | ||
| Company | Vertical Aerospace Ltd | Eve Holding Inc | Airo Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.81 | 4.53 | 12.81 | ||
| High | 5.97 | 4.58 | 13.24 | ||
| Low | 5.41 | 4.31 | 11.42 | ||
| Latest | 5.77 | 4.48 | 12.17 | ||
| Change | +0.03 | unch | -0.56 | ||
| % Change | +0.52% | unch | -4.40% | ||
| Volume | 1,324,200 | 855,700 | 856,200 | ||
| 20-Day Average Volume | 1,525,515 | 1,101,120 | 889,605 | ||
| Previous Close | 5.74 | 4.48 | 12.73 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 4.41 | 10.84 | ||
| 20-Day Raw Stochastic | 34.15% | 53.77% | 72.28% | ||
| 20-Day Relative Strength | 50.86 | 50.85 | 55.58 | ||
| Weighted Alpha | -31.21 | -13.78 | -60.18 | ||
| Today's Opinion | 72% Buy | 8% Sell | N/A | ||
| Previous Opinion | 72% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 01/13/26 | +1.82% since 01/13/26 | -5.51% since 01/13/26 | ||
| Low | 5.41 on 01/21/26 | 4.29 on 01/14/26 | 11.42 on 01/21/26 | ||
| High | 6.39 on 01/14/26 | 4.78 on 01/15/26 | 13.80 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 12/19/25 | -6.67% since 12/19/25 | +51.56% since 12/19/25 | ||
| Low | 5.21 on 12/29/25 | 3.91 on 12/30/25 | 7.92 on 12/31/25 | ||
| High | 6.85 on 01/12/26 | 4.97 on 12/22/25 | 13.80 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +18.97% since 10/21/25 | -0.44% since 10/21/25 | -32.31% since 10/21/25 | ||
| Low | 3.71 on 11/21/25 | 3.49 on 11/21/25 | 7.28 on 12/18/25 | ||
| High | 7.33 on 12/10/25 | 5.16 on 12/18/25 | 17.92 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -15.15% since 07/21/25 | -30.11% since 07/21/25 | -46.83% since 07/21/25 | ||
| Low | 3.71 on 11/21/25 | 3.49 on 11/21/25 | 7.28 on 12/18/25 | ||
| High | 7.33 on 12/10/25 | 7.44 on 07/24/25 | 25.90 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 572,777 | 1,560,406 | 398,500 | ||
| Shares Outstanding, K | 99,787 | 348,305 | 31,304 | ||
| Annual Sales | 0 | 0 | 86,940,000 | ||
| Annual Net Income | -998,350,000 | -138,170,000 | -20,280,000 | ||
| Last Quarter Sales | 0 | 0 | 6,280,000 | ||
| Last Quarter Net Income | 32,300,000 | -46,870,000 | -9,190,000 | ||
| 60-Month Beta | 1.21 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/04/25 | -0.14 on 11/04/25 | -0.28 on 11/14/25 | ||
| Latest Earnings Date | 03/10/26 | 03/10/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||