Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | RDW | AIRO | ||
| Company | Vertical Aerospace Ltd | Redwire Corp | Airo Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.50 | 6.14 | 9.59 | ||
| High | 7.05 | 6.50 | 9.70 | ||
| Low | 6.36 | 6.09 | 9.17 | ||
| Latest | 6.77 | 6.39 | 9.48 | ||
| Change | +0.20 | +0.25 | -0.11 | ||
| % Change | +3.04% | +4.07% | -1.15% | ||
| Volume | 3,499,500 | 6,051,200 | 438,100 | ||
| 20-Day Average Volume | 2,059,920 | 5,442,740 | 771,150 | ||
| Previous Close | 6.57 | 6.14 | 9.59 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 5.63 | 9.95 | ||
| 20-Day Raw Stochastic | 91.62% | 84.44% | 29.46% | ||
| 20-Day Relative Strength | 73.27 | 47.61 | 34.42 | ||
| Weighted Alpha | -43.24 | -58.21 | N/A | ||
| Today's Opinion | 8% Buy | 88% Sell | N/A | ||
| Previous Opinion | 8% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.44% since 11/28/25 | +15.97% since 11/28/25 | +9.60% since 11/28/25 | ||
| Low | 4.27 on 12/01/25 | 5.12 on 12/01/25 | 8.00 on 12/03/25 | ||
| High | 7.05 on 12/05/25 | 6.50 on 12/05/25 | 9.74 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +54.57% since 11/05/25 | -12.47% since 11/05/25 | -33.19% since 11/05/25 | ||
| Low | 3.71 on 11/21/25 | 4.87 on 11/21/25 | 7.50 on 11/25/25 | ||
| High | 7.05 on 12/05/25 | 6.72 on 11/06/25 | 14.34 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +46.85% since 09/05/25 | -23.20% since 09/05/25 | -54.73% since 09/05/25 | ||
| Low | 3.71 on 11/21/25 | 4.87 on 11/21/25 | 7.50 on 11/25/25 | ||
| High | 7.05 on 12/05/25 | 11.85 on 10/06/25 | 22.47 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +37.32% since 06/05/25 | -63.86% since 06/05/25 | N/A since 06/13/25 | ||
| Low | 3.71 on 11/21/25 | 4.87 on 11/21/25 | 7.50 on 11/25/25 | ||
| High | 7.60 on 07/08/25 | 22.25 on 06/09/25 | 39.07 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 647,329 | 1,014,027 | 300,205 | ||
| Shares Outstanding, K | 98,528 | 165,151 | 31,304 | ||
| Annual Sales | 0 | 304,100,000 | 86,935,059 | ||
| Annual Net Income | -998,350,000 | -114,320,000 | -38,694,239 | ||
| Last Quarter Sales | 0 | 103,430,000 | 6,283,692 | ||
| Last Quarter Net Income | 32,300,000 | -41,150,000 | -7,962,016 | ||
| 60-Month Beta | 1.23 | 2.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/04/25 | -0.21 on 11/05/25 | -0.28 on 11/14/25 | ||
| Latest Earnings Date | 12/19/25 | 11/05/25 | 11/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||