Eventure Interactive Inc (EVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTI | YAAS | BIYA | ||
| Company | Eventure Interactive Inc | Youxin Technology Ltd Cl A | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.6000 | 4.7853 | ||
| High | 0.0001 | 1.6300 | 4.9100 | ||
| Low | 0.0001 | 1.6000 | 4.2100 | ||
| Latest | 0.0001 | 1.6100 | 4.6800 | ||
| Change | unch | unch | -0.1600 | ||
| % Change | unch | unch | -3.31% | ||
| Volume | 3,000,000 | 58,625 | 52,675 | ||
| 20-Day Average Volume | 2,586,895 | 163,731 | 21,533 | ||
| Previous Close | 0.0001 | 1.6100 | 4.8400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.6490 | 5.4028 | ||
| 20-Day Raw Stochastic | 50.00% | 26.60% | 30.35% | ||
| 20-Day Relative Strength | 44.82 | 37.62 | 36.76 | ||
| Weighted Alpha | -3.31 | -88.06 | -88.59 | ||
| Today's Opinion | 56% Sell | 96% Sell | N/A | ||
| Previous Opinion | 56% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 64% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | -1.23% since 12/22/25 | -1.63% since 12/22/25 | ||
| Low | 0.0001 on 09/24/21 | 1.5800 on 12/24/25 | 3.6525 on 12/23/25 | ||
| High | 0.0001 on 09/24/21 | 1.7250 on 12/26/25 | 5.1125 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | unch since 07/30/21 | +13.38% since 11/28/25 | -36.56% since 11/28/25 | ||
| Low | 0.0001 on 09/24/21 | 1.3001 on 12/01/25 | 3.6525 on 12/23/25 | ||
| High | 0.0001 on 09/24/21 | 2.3000 on 12/08/25 | 7.1000 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | unch since 06/24/21 | -48.89% since 09/30/25 | -67.98% since 09/30/25 | ||
| Low | 0.0001 on 09/24/21 | 1.3000 on 11/25/25 | 3.6525 on 12/23/25 | ||
| High | 0.0001 on 09/24/21 | 3.3399 on 10/03/25 | 16.7975 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 03/24/21 | -99.52% since 06/30/25 | -74.50% since 06/30/25 | ||
| Low | 0.0001 on 09/24/21 | 1.3000 on 11/25/25 | 3.6525 on 12/23/25 | ||
| High | 0.0003 on 05/24/21 | 339.4640 on 07/01/25 | 24.7000 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,747 | 2,424 | ||
| Shares Outstanding, K | 0 | 2,328 | 12,520 | ||
| Annual Sales | 0 | 520,000 | 12,810,000 | ||
| Annual Net Income | 0 | -1,280,000 | -10,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||