Evotec Se (EVTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTCY | MDGL | GRFS | ||
| Company | Evotec Se | Madrigal Pharmaceuticals Inc | Grifols S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 23.0201 | 435.01 | 9.45 | ||
| High | 23.0201 | 448.15 | 9.45 | ||
| Low | 22.9600 | 424.48 | 9.35 | ||
| Latest | 22.9600 | 435.01 | 9.40 | ||
| Change | -0.0100 | -1.86 | -0.04 | ||
| % Change | -0.04% | -0.43% | -0.42% | ||
| Volume | 300 | 468,900 | 411,500 | ||
| 20-Day Average Volume | 975 | 392,255 | 454,530 | ||
| Previous Close | 22.9700 | 436.87 | 9.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.7439 | 479.48 | 9.35 | ||
| 20-Day Raw Stochastic | 9.20% | 12.85% | 48.97% | ||
| 20-Day Relative Strength | 46.47 | 35.08 | 52.49 | ||
| Weighted Alpha | +45.65 | +24.31 | +21.67 | ||
| Today's Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 10/27/21 | -8.19% since 02/12/26 | +1.29% since 02/12/26 | ||
| Low | 22.9600 on 11/03/21 | 424.48 on 02/20/26 | 9.27 on 02/13/26 | ||
| High | 24.8200 on 10/28/21 | 498.10 on 02/18/26 | 9.77 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -3.38% since 09/29/21 | -13.85% since 01/20/26 | +8.80% since 01/20/26 | ||
| Low | 22.5944 on 10/07/21 | 424.48 on 02/20/26 | 8.77 on 01/21/26 | ||
| High | 26.5700 on 10/21/21 | 506.39 on 01/28/26 | 9.77 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +13.03% since 08/02/21 | -19.76% since 11/20/25 | +11.51% since 11/20/25 | ||
| Low | 21.0925 on 08/04/21 | 424.48 on 02/20/26 | 7.64 on 12/02/25 | ||
| High | 26.5700 on 10/21/21 | 615.00 on 12/24/25 | 9.77 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +9.73% since 04/30/21 | +11.07% since 08/20/25 | -7.39% since 08/20/25 | ||
| Low | 20.1250 on 05/12/21 | 392.96 on 08/21/25 | 7.64 on 12/02/25 | ||
| High | 26.5700 on 10/21/21 | 615.00 on 12/24/25 | 10.23 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,581,874 | 9,879,512 | 6,463,064 | ||
| Shares Outstanding, K | 330,221 | 22,711 | 687,560 | ||
| Annual Sales | 572,210,000 | 180,130,000 | 7,804,520,000 | ||
| Annual Net Income | 7,140,000 | -465,890,000 | 169,800,000 | ||
| Last Quarter Sales | 166,520,000 | 287,270,000 | 2,180,470,000 | ||
| Last Quarter Net Income | 72,310,000 | -114,190,000 | 148,410,000 | ||
| 60-Month Beta | 0.98 | -1.01 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.57 on 02/19/26 | 0.19 on 07/28/25 | ||
| Latest Earnings Date | 11/11/21 | 05/07/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.142 on 08/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.02 | 0.00 | 0.00 | ||