Evotec Se (EVTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTCY | CORT | CNTA | ||
| Company | Evotec Se | Corcept Therapeutics | Centessa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 23.0201 | 82.82 | 39.87 | ||
| High | 23.0201 | 83.30 | 40.07 | ||
| Low | 22.9600 | 79.40 | 39.78 | ||
| Latest | 22.9600 | 79.91 | 40.02 | ||
| Change | -0.0100 | -1.84 | +0.15 | ||
| % Change | -0.04% | -2.25% | +0.38% | ||
| Volume | 300 | 1,875,500 | 5,588,700 | ||
| 20-Day Average Volume | 975 | 1,011,545 | 1,636,980 | ||
| Previous Close | 22.9700 | 81.75 | 39.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.7439 | 73.51 | 39.79 | ||
| 20-Day Raw Stochastic | 9.20% | 80.17% | 89.80% | ||
| 20-Day Relative Strength | 46.47 | 73.63 | 69.52 | ||
| Weighted Alpha | +45.65 | +120.07 | +118.31 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 10/27/21 | -4.01% since 06/11/26 | +0.63% since 06/11/26 | ||
| Low | 22.9600 on 11/03/21 | 79.40 on 06/18/26 | 39.64 on 06/12/26 | ||
| High | 24.8200 on 10/28/21 | 85.40 on 06/17/26 | 40.07 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -3.38% since 09/29/21 | +44.97% since 05/18/26 | +0.96% since 05/18/26 | ||
| Low | 22.5944 on 10/07/21 | 54.59 on 05/19/26 | 39.58 on 06/09/26 | ||
| High | 26.5700 on 10/21/21 | 85.40 on 06/17/26 | 40.07 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +13.03% since 08/02/21 | +139.97% since 03/18/26 | +39.39% since 03/18/26 | ||
| Low | 21.0925 on 08/04/21 | 32.89 on 03/19/26 | 25.17 on 03/24/26 | ||
| High | 26.5700 on 10/21/21 | 85.40 on 06/17/26 | 40.26 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +9.73% since 04/30/21 | -2.00% since 12/18/25 | +61.05% since 12/18/25 | ||
| Low | 20.1250 on 05/12/21 | 28.66 on 02/19/26 | 21.50 on 01/20/26 | ||
| High | 26.5700 on 10/21/21 | 85.40 on 06/17/26 | 40.26 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,581,874 | 8,578,498 | 6,189,573 | ||
| Shares Outstanding, K | 330,221 | 107,352 | 154,662 | ||
| Annual Sales | 572,210,000 | 761,410,000 | 15,000,000 | ||
| Annual Net Income | 7,140,000 | 99,650,000 | -197,530,000 | ||
| Last Quarter Sales | 166,520,000 | 164,900,000 | 0 | ||
| Last Quarter Net Income | 72,310,000 | -31,760,000 | -79,240,000 | ||
| 60-Month Beta | 0.98 | 0.50 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 04/30/26 | -0.52 on 05/05/26 | ||
| Earnings Date | 11/11/21 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.02 | 233.57 | 0.00 | ||