Evotec Se (EVTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTCY | CRNX | STVN | ||
| Company | Evotec Se | Crinetics Pharmaceuticals Inc | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 23.0201 | 83.86 | 19.79 | ||
| High | 23.0201 | 83.97 | 20.07 | ||
| Low | 22.9600 | 83.81 | 19.13 | ||
| Latest | 22.9600 | 83.86 | 19.17 | ||
| Change | -0.0100 | -0.05 | -0.93 | ||
| % Change | -0.04% | -0.06% | -4.63% | ||
| Volume | 300 | 5,373,700 | 268,800 | ||
| 20-Day Average Volume | 975 | 8,122,565 | 297,770 | ||
| Previous Close | 22.9700 | 83.91 | 20.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.7439 | 58.28 | 18.64 | ||
| 20-Day Raw Stochastic | 9.20% | 99.72% | 70.82% | ||
| 20-Day Relative Strength | 46.47 | 89.23 | 54.99 | ||
| Weighted Alpha | +45.65 | +50.56 | -16.51 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 10/27/21 | +0.34% since 07/10/26 | -2.14% since 07/10/26 | ||
| Low | 22.9600 on 11/03/21 | 83.59 on 07/13/26 | 18.74 on 07/16/26 | ||
| High | 24.8200 on 10/28/21 | 84.00 on 07/16/26 | 20.19 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -3.38% since 09/29/21 | +134.57% since 06/17/26 | +12.37% since 06/17/26 | ||
| Low | 22.5944 on 10/07/21 | 34.71 on 06/25/26 | 16.50 on 06/23/26 | ||
| High | 26.5700 on 10/21/21 | 84.00 on 07/16/26 | 20.27 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +13.03% since 08/02/21 | +104.54% since 04/17/26 | +23.44% since 04/17/26 | ||
| Low | 21.0925 on 08/04/21 | 32.30 on 06/02/26 | 14.91 on 04/21/26 | ||
| High | 26.5700 on 10/21/21 | 84.00 on 07/16/26 | 20.27 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +9.73% since 04/30/21 | +49.78% since 01/16/26 | -2.94% since 01/16/26 | ||
| Low | 20.1250 on 05/12/21 | 32.30 on 06/02/26 | 12.89 on 03/27/26 | ||
| High | 26.5700 on 10/21/21 | 84.00 on 07/16/26 | 20.27 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,581,874 | 8,842,199 | 5,805,500 | ||
| Shares Outstanding, K | 330,221 | 105,440 | 302,843 | ||
| Annual Sales | 572,210,000 | 7,700,000 | 1,342,160,000 | ||
| Annual Net Income | 7,140,000 | -465,320,000 | 158,210,000 | ||
| Last Quarter Sales | 166,520,000 | 10,730,000 | 320,190,000 | ||
| Last Quarter Net Income | 72,310,000 | -127,850,000 | 32,810,000 | ||
| 60-Month Beta | 0.98 | 0.23 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.23 on 05/07/26 | 0.13 on 05/07/26 | ||
| Earnings Date | 11/11/21 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.02 | 0.00 | 32.42 | ||