[[ header ]]
[[ ::error ]]
Eaton Vance Tax Advantaged Dividend (EVT)
Eaton Vance Tax Advantaged Dividend
(EVT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
25.82
+2.13%
on 02/05/26
|
|
26.46
-0.34%
on 02/10/26
|
+0.21
(+0.80%)
since 02/03/26
|
|
1-Month
|
25.02
+5.40%
on 01/20/26
|
|
26.46
-0.34%
on 02/10/26
|
+0.64
(+2.49%)
since 01/09/26
|
|
3-Month
|
23.00
+14.65%
on 11/20/25
|
|
26.46
-0.34%
on 02/10/26
|
+1.97
(+8.07%)
since 11/10/25
|
|
6-Month
|
23.00
+14.65%
on 11/20/25
|
|
26.46
-0.34%
on 02/10/26
|
+2.51
(+10.52%)
since 08/08/25
|
|
YTD
|
25.02
+5.40%
on 01/20/26
|
|
26.46
-0.34%
on 02/10/26
|
+1.19
(+4.73%)
since 12/31/25
|
|
52-Week
|
19.20
+37.34%
on 04/07/25
|
|
26.46
-0.34%
on 02/10/26
|
+1.99
(+8.16%)
since 02/10/25
|
|
2-Year
|
19.20
+37.34%
on 04/07/25
|
|
26.46
-0.34%
on 02/10/26
|
+4.20
(+18.94%)
since 02/09/24
|
|
3-Year
|
18.70
+40.96%
on 10/23/23
|
|
26.46
-0.34%
on 02/10/26
|
+2.36
(+9.83%)
since 02/13/23
|
|
5-Year
|
18.70
+40.96%
on 10/23/23
|
|
30.25
-12.86%
on 01/10/22
|
+2.15
(+8.88%)
since 02/15/21
|
|
10-Year
|
11.87
+122.07%
on 03/01/20
|
|
30.25
-12.86%
on 01/01/22
|
+8.36
(+46.44%)
since 02/01/16
|
|
20-Year
|
6.70
+293.43%
on 03/01/09
|
|
30.78
-14.36%
on 06/01/07
|
+2.91
(+12.41%)
since 02/01/06
|