Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Eaton Vance Tax Advantaged Dividend (EVT)

Eaton Vance Tax Advantaged Dividend (EVT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.09 +0.46%
on 11/29/22
25.21 -4.00%
on 12/01/22
+0.04 (+0.17%)
since 11/28/22
1-Month
23.33 +3.73%
on 11/09/22
25.21 -4.00%
on 12/01/22
+0.82 (+3.51%)
since 11/04/22
3-Month
21.25 +13.88%
on 10/13/22
25.71 -5.87%
on 09/12/22
-0.26 (-1.06%)
since 09/02/22
6-Month
21.25 +13.88%
on 10/13/22
26.75 -9.53%
on 08/16/22
-1.07 (-4.23%)
since 06/03/22
YTD
21.25 +13.88%
on 10/13/22
30.25 -20.00%
on 01/14/22
-5.59 (-18.76%)
since 12/31/21
52-Week
21.25 +13.88%
on 10/13/22
30.25 -20.00%
on 01/14/22
-3.63 (-13.04%)
since 12/03/21
2-Year
21.25 +13.88%
on 10/13/22
30.25 -20.00%
on 01/14/22
+0.58 (+2.46%)
since 12/04/20
3-Year
11.87 +107.16%
on 03/16/20
30.25 -18.71%
on 01/10/22
-0.58 (-2.30%)
since 12/02/19
5-Year
11.87 +107.16%
on 03/16/20
30.25 -18.71%
on 01/10/22
+1.89 (+8.33%)
since 12/04/17
10-Year
11.87 +107.16%
on 03/01/20
30.25 -18.71%
on 01/01/22
+8.09 (+49.03%)
since 12/01/12

52-Week Key Points

52-Week High 30.25
Fibonacci 61.8% 26.81
Fibonacci 50% 25.75
Fibonacci 38.2% 24.69
Last Price 24.20
52-Week Low 21.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.00%
1-Month 7 times -4.00%
3-Month 5 times -5.87%
6-Month 9 times -9.53%
YTD 6 times -20.00%
52-Week 16 times -20.00%
2-Year 55 times -20.00%
3-Year 24 times -18.71%
5-Year 37 times -18.71%
10-Year 37 times -18.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.46%
1-Month 2 times +3.73%
3-Month 11 times +13.88%
6-Month 11 times +13.88%
YTD 18 times +13.88%
52-Week 14 times +13.88%
2-Year 11 times +13.88%
3-Year 4 times +107.16%
5-Year 7 times +107.16%
10-Year 3 times +107.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar