Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eaton Vance Tax Advantaged Dividend (EVT)

Eaton Vance Tax Advantaged Dividend (EVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.11 +2.15%
on 11/26/24
25.83 -0.70%
on 11/29/24
+0.35 (+1.38%)
since 11/22/24
1-Month
23.95 +7.10%
on 11/04/24
25.83 -0.70%
on 11/29/24
+1.64 (+6.83%)
since 11/01/24
3-Month
23.33 +9.94%
on 09/11/24
25.83 -0.70%
on 11/29/24
+1.11 (+4.52%)
since 08/30/24
6-Month
22.60 +13.50%
on 08/05/24
25.83 -0.70%
on 11/29/24
+2.19 (+9.34%)
since 05/31/24
YTD
21.82 +17.55%
on 01/17/24
25.83 -0.70%
on 11/29/24
+3.40 (+15.28%)
since 12/29/23
52-Week
20.90 +22.76%
on 12/05/23
25.83 -0.70%
on 11/29/24
+4.54 (+21.51%)
since 12/01/23
2-Year
18.70 +37.17%
on 10/27/23
25.83 -0.70%
on 11/29/24
+1.06 (+4.31%)
since 12/02/22
3-Year
18.70 +37.17%
on 10/23/23
30.25 -15.21%
on 01/10/22
-2.71 (-9.56%)
since 12/06/21
5-Year
11.87 +116.09%
on 03/16/20
30.25 -15.21%
on 01/10/22
+0.50 (+1.99%)
since 12/09/19
10-Year
11.87 +116.09%
on 03/01/20
30.25 -15.21%
on 01/01/22
+4.85 (+23.32%)
since 12/01/14
20-Year
6.70 +282.84%
on 03/01/09
30.78 -16.67%
on 06/01/07
+3.98 (+18.37%)
since 12/01/04

52-Week Key Points

52-Week High 25.83
Last Price 25.65
Fibonacci 61.8% 23.94
Fibonacci 50% 23.36
Fibonacci 38.2% 22.78
52-Week Low 20.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.70%
1-Month 9 times -0.70%
3-Month 15 times -0.70%
6-Month 24 times -0.70%
YTD 46 times -0.70%
52-Week 42 times -0.70%
2-Year 16 times -0.70%
3-Year 5 times -15.21%
5-Year 23 times -15.21%
10-Year 28 times -15.21%
20-Year 20 times -16.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.15%
1-Month 1 time +7.10%
3-Month 6 times +9.94%
6-Month 6 times +13.50%
YTD 4 times +17.55%
52-Week 2 times +22.76%
2-Year 32 times +37.17%
3-Year 14 times +37.17%
5-Year 5 times +116.09%
10-Year 4 times +116.09%
20-Year 6 times +282.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar