Envision Solar International Inc (EVSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVSI | SPWR | FTCI | ||
| Company | Envision Solar International Inc | Sunpower Inc | Ftc Solar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.00 | 0.9900 | 4.31 | ||
| High | 12.48 | 1.0100 | 4.47 | ||
| Low | 11.93 | 0.9701 | 4.21 | ||
| Latest | 12.11 | 1.0050 | 4.34 | ||
| Change | +0.36 | -0.0050 | -0.16 | ||
| % Change | +3.06% | -0.50% | -3.56% | ||
| Volume | 118,100 | 294,686 | 91,048 | ||
| 20-Day Average Volume | 256,270 | 2,602,078 | 204,613 | ||
| Previous Close | 11.75 | 1.0100 | 4.50 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 1.0057 | 4.62 | ||
| 20-Day Raw Stochastic | 37.14% | 43.74% | 51.05% | ||
| 20-Day Relative Strength | 48.68 | 44.71 | 45.27 | ||
| Weighted Alpha | +51.10 | -55.68 | -2.23 | ||
| Today's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 09/04/20 | -7.43% since 05/08/26 | -2.05% since 05/08/26 | ||
| Low | 11.43 on 09/08/20 | 0.9391 on 05/12/26 | 4.02 on 05/13/26 | ||
| High | 13.90 on 09/08/20 | 1.1900 on 05/11/26 | 4.54 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -6.56% since 08/14/20 | -16.61% since 04/15/26 | +0.47% since 04/15/26 | ||
| Low | 10.55 on 09/04/20 | 0.8100 on 05/01/26 | 3.20 on 05/06/26 | ||
| High | 14.75 on 09/01/20 | 1.2650 on 04/21/26 | 5.35 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +57.48% since 06/12/20 | -34.05% since 02/13/26 | -54.69% since 02/13/26 | ||
| Low | 6.73 on 06/22/20 | 0.8100 on 05/01/26 | 3.20 on 05/06/26 | ||
| High | 15.98 on 07/24/20 | 1.6000 on 02/18/26 | 9.61 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +46.79% since 03/13/20 | -37.72% since 11/14/25 | -58.77% since 11/14/25 | ||
| Low | 6.09 on 03/19/20 | 0.8100 on 05/01/26 | 3.20 on 05/06/26 | ||
| High | 15.98 on 07/24/20 | 2.0500 on 01/23/26 | 12.75 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,989 | 127,920 | 72,022 | ||
| Shares Outstanding, K | 6,688 | 126,653 | 16,005 | ||
| Annual Sales | 5,110,000 | 300,000,000 | 99,690,000 | ||
| Annual Net Income | -3,930,000 | -45,350,000 | -79,580,000 | ||
| Last Quarter Sales | 1,460,000 | 79,730,000 | 17,270,000 | ||
| Last Quarter Net Income | -830,000 | -14,160,000 | 32,600,000 | ||
| 60-Month Beta | 0.10 | 0.51 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 12/19/25 | -0.67 on 05/05/26 | ||
| Earnings Date | 11/12/20 | 07/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||