Evercore Partners Inc
(EVR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | JPM | BAC | WFC | GS |
| Company | Evercore Partners Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 363.16 | 323.24 | 55.97 | 92.65 | 950.64 |
| High | 366.23 | 325.28 | 56.11 | 93.08 | 968.13 |
| Low | 350.00 | 314.30 | 54.48 | 89.97 | 931.28 |
| Latest | 352.03 | 314.22 | 54.43 | 90.01 | 942.20 |
| Change | -10.15 | -4.06 | -0.96 | -1.90 | -6.79 |
| % Change | -2.80% | -1.28% | -1.73% | -2.07% | -0.72% |
| Volume | 100,455 | 2,566,653 | 14,171,004 | 5,222,776 | 1,107,226 |
| 20-Day Average Volume | 460,348 | 11,987,115 | 39,814,305 | 17,694,865 | 2,559,266 |
| Previous Close | 362.18 | 318.28 | 55.39 | 91.91 | 948.99 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 361.67 | 308.97 | 53.52 | 90.04 | 938.33 |
| 20-Day Raw Stochastic | 33.54% | 65.31% | 61.06% | 47.24% | 60.38% |
| 20-Day Relative Strength | 49.10 | 51.81 | 52.32 | 48.48 | 54.97 |
| Weighted Alpha | +38.64 | +16.75 | +20.90 | +16.97 | +52.41 |
| Today's Opinion | 72% Buy | 64% Buy | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 02/04/26 | -0.39% since 02/04/26 | -1.22% since 02/04/26 | -3.04% since 02/04/26 | +3.13% since 02/04/26 |
| Low | 333.25 on 02/05/26 | 305.54 on 02/05/26 | 54.25 on 02/05/26 | 89.00 on 02/09/26 | 876.72 on 02/05/26 |
| High | 369.64 on 02/09/26 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 95.09 on 02/09/26 | 968.10 on 02/11/26 |
| 1-Month | |||||
| %Chg | -4.65% since 01/09/26 | -4.00% since 01/09/26 | -2.05% since 01/09/26 | -5.88% since 01/09/26 | +0.31% since 01/09/26 |
| Low | 333.25 on 02/05/26 | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 86.03 on 01/23/26 | 876.72 on 02/05/26 |
| High | 388.71 on 01/16/26 | 326.86 on 01/13/26 | 56.87 on 02/06/26 | 95.75 on 01/13/26 | 984.70 on 01/16/26 |
| 3-Month | |||||
| %Chg | +12.83% since 11/11/25 | +0.13% since 11/11/25 | +2.00% since 11/11/25 | +4.78% since 11/11/25 | +16.24% since 11/11/25 |
| Low | 292.97 on 11/18/25 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 81.05 on 11/21/25 | 754.00 on 11/21/25 |
| High | 388.71 on 01/16/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | +18.97% since 08/11/25 | +9.14% since 08/11/25 | +18.51% since 08/11/25 | +16.39% since 08/11/25 | +30.96% since 08/11/25 |
| Low | 288.00 on 10/31/25 | 287.16 on 08/13/25 | 46.36 on 08/12/25 | 76.59 on 08/20/25 | 705.55 on 08/20/25 |
| High | 388.71 on 01/16/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,008,399 | 866,441,536 | 404,485,248 | 288,513,216 | 284,628,672 |
| Shares Outstanding, K | 38,678 | 2,722,262 | 7,302,496 | 3,139,084 | 299,928 |
| Annual Sales | 3,880,080,000 | 280,345,000,000 | 191,567,000,000 | 123,529,000,000 | 58,283,000,000 |
| Annual Net Income | 591,920,000 | 57,048,000,000 | 30,509,000,000 | 21,338,000,000 | 17,176,000,000 |
| Last Quarter Sales | 1,297,030,000 | 69,611,000,000 | 46,878,000,000 | 31,563,000,000 | 13,454,000,000 |
| Last Quarter Net Income | 203,950,000 | 13,025,000,000 | 7,647,000,000 | 5,361,000,000 | 4,617,000,000 |
| 60-Month Beta | 1.57 | 1.07 | 1.29 | 1.09 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.13 on 02/04/26 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 1.76 on 01/14/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 04/29/26 | 04/10/26 | 04/21/26 | 04/10/26 | 04/13/26 |
| Most Recent Dividend | 0.840 on 11/28/25 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 0.450 on 02/06/26 | 4.000 on 12/02/25 |
| Next Ex-Dividends Date | 02/27/26 | 01/06/26 | 03/06/26 | 02/06/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.77 | 15.84 | 14.73 | 15.02 | 18.40 |