Evercore Partners Inc
(EVR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | JPM | BAC | MS | WFC |
| Company | Evercore Partners Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 356.07 | 304.46 | 53.20 | 182.61 | 90.16 |
| High | 362.34 | 309.30 | 54.09 | 185.44 | 92.80 |
| Low | 351.64 | 301.37 | 52.95 | 180.55 | 89.90 |
| Latest | 355.01 | 307.72 | 53.92 | 184.72 | 92.30 |
| Change | +1.74 | +1.83 | +0.72 | +1.92 | +1.81 |
| % Change | +0.49% | +0.60% | +1.35% | +1.05% | +2.00% |
| Volume | 289,560 | 6,970,222 | 22,079,113 | 4,150,805 | 9,484,167 |
| 20-Day Average Volume | 359,897 | 12,103,480 | 39,388,000 | 7,045,748 | 17,462,395 |
| Previous Close | 353.27 | 305.89 | 53.20 | 182.80 | 90.49 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 367.09 | 312.40 | 53.71 | 184.26 | 90.99 |
| 20-Day Raw Stochastic | 20.83% | 27.84% | 42.15% | 49.36% | 54.48% |
| 20-Day Relative Strength | 52.33 | 47.11 | 51.52 | 56.50 | 54.95 |
| Weighted Alpha | +40.41 | +13.13 | +18.26 | +41.60 | +20.41 |
| Today's Opinion | 80% Buy | 24% Buy | 56% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 40% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 01/26/26 | +2.26% since 01/26/26 | +3.69% since 01/26/26 | +1.84% since 01/26/26 | +4.96% since 01/26/26 |
| Low | 350.07 on 01/30/26 | 298.05 on 01/28/26 | 51.31 on 01/28/26 | 179.46 on 01/29/26 | 86.84 on 01/28/26 |
| High | 371.33 on 01/29/26 | 309.30 on 02/02/26 | 54.08 on 02/02/26 | 185.44 on 02/02/26 | 92.79 on 02/02/26 |
| 1-Month | |||||
| %Chg | +1.95% since 01/02/26 | -5.42% since 01/02/26 | -3.59% since 01/02/26 | +1.83% since 01/02/26 | -2.92% since 01/02/26 |
| Low | 350.07 on 01/30/26 | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 177.95 on 01/23/26 | 86.03 on 01/23/26 |
| High | 388.71 on 01/16/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| 3-Month | |||||
| %Chg | +21.58% since 10/31/25 | -1.05% since 10/31/25 | +0.92% since 10/31/25 | +12.94% since 10/31/25 | +6.27% since 10/31/25 |
| Low | 291.21 on 11/03/25 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 155.23 on 11/21/25 | 81.05 on 11/21/25 |
| High | 388.71 on 01/16/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| 6-Month | |||||
| %Chg | +21.81% since 08/01/25 | +6.39% since 08/01/25 | +18.13% since 08/01/25 | +33.17% since 08/01/25 | +18.82% since 08/01/25 |
| Low | 288.00 on 10/31/25 | 284.71 on 08/08/25 | 44.75 on 08/05/25 | 139.41 on 08/05/25 | 76.15 on 08/05/25 |
| High | 388.71 on 01/16/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,663,778 | 832,712,704 | 388,492,800 | 290,525,696 | 284,055,712 |
| Shares Outstanding, K | 38,678 | 2,722,262 | 7,302,496 | 1,589,309 | 3,139,084 |
| Annual Sales | 2,996,360,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 123,529,000,000 |
| Annual Net Income | 378,280,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 21,338,000,000 |
| Last Quarter Sales | 1,045,990,000 | 69,611,000,000 | 46,878,000,000 | 17,890,000,000 | 31,563,000,000 |
| Last Quarter Net Income | 144,580,000 | 13,025,000,000 | 7,647,000,000 | 4,397,000,000 | 5,361,000,000 |
| 60-Month Beta | 1.57 | 1.07 | 1.29 | 1.20 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 10/29/25 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 1.76 on 01/14/26 |
| Latest Earnings Date | 02/04/26 | 04/10/26 | 04/21/26 | 04/10/26 | 04/10/26 |
| Most Recent Dividend | 0.840 on 11/28/25 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 1.000 on 01/30/26 | 0.450 on 11/07/25 |
| Next Ex-Dividends Date | 11/28/25 | 01/06/26 | 12/05/25 | 01/30/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.81 | 15.07 | 13.86 | 17.86 | 14.39 |