Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | JPM | BAC | MS | WFC |
| Company | Evercore Partners Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 280.89 | 289.14 | 48.07 | 161.00 | 78.62 |
| High | 285.12 | 290.11 | 48.25 | 161.23 | 78.63 |
| Low | 274.50 | 281.75 | 46.84 | 157.33 | 76.86 |
| Latest | 279.05 | 282.84 | 46.97 | 158.39 | 77.19 |
| Change | -5.70 | -8.82 | -1.27 | -4.84 | -1.83 |
| % Change | -2.00% | -3.02% | -2.63% | -2.97% | -2.32% |
| Volume | 345,800 | 9,873,200 | 36,781,800 | 6,368,300 | 13,674,800 |
| 20-Day Average Volume | 724,525 | 10,972,875 | 44,049,023 | 7,457,145 | 19,341,049 |
| Previous Close | 284.75 | 291.66 | 48.24 | 163.23 | 79.02 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 285.40 | 290.01 | 48.12 | 161.23 | 78.57 |
| 20-Day Raw Stochastic | 25.57% | 16.06% | 19.45% | 33.27% | 31.57% |
| 20-Day Relative Strength | 39.35 | 38.99 | 38.00 | 41.30 | 39.48 |
| Weighted Alpha | +20.90 | +8.33 | +5.96 | +26.87 | +1.67 |
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 03/20/26 | -1.30% since 03/20/26 | -0.40% since 03/20/26 | -1.91% since 03/20/26 | -0.53% since 03/20/26 |
| Low | 273.83 on 03/24/26 | 281.75 on 03/27/26 | 46.84 on 03/27/26 | 157.33 on 03/27/26 | 76.86 on 03/27/26 |
| High | 291.54 on 03/26/26 | 297.64 on 03/25/26 | 49.11 on 03/25/26 | 168.81 on 03/25/26 | 80.79 on 03/25/26 |
| 1-Month | |||||
| %Chg | -9.65% since 02/27/26 | -5.81% since 02/27/26 | -5.74% since 02/27/26 | -4.88% since 02/27/26 | -5.23% since 02/27/26 |
| Low | 265.87 on 03/12/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 74.03 on 03/13/26 |
| High | 317.41 on 03/04/26 | 302.39 on 03/03/26 | 50.51 on 03/03/26 | 169.60 on 03/02/26 | 84.04 on 03/04/26 |
| 3-Month | |||||
| %Chg | -20.76% since 12/26/25 | -13.74% since 12/26/25 | -16.38% since 12/26/25 | -12.91% since 12/26/25 | -18.97% since 12/26/25 |
| Low | 265.87 on 03/12/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 74.03 on 03/13/26 |
| High | 388.71 on 01/16/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| 6-Month | |||||
| %Chg | -18.50% since 09/26/25 | -10.51% since 09/26/25 | -10.04% since 09/26/25 | -1.07% since 09/26/25 | -9.20% since 09/26/25 |
| Low | 265.87 on 03/12/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 151.84 on 10/10/25 | 74.03 on 03/13/26 |
| High | 388.71 on 01/16/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,051,771 | 762,828,480 | 335,633,952 | 251,501,136 | 238,180,176 |
| Shares Outstanding, K | 39,605 | 2,697,032 | 7,145,709 | 1,587,860 | 3,085,635 |
| Annual Sales | 3,880,080,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 123,529,000,000 |
| Annual Net Income | 591,920,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 21,338,000,000 |
| Last Quarter Sales | 1,297,030,000 | 69,611,000,000 | 49,691,000,000 | 17,890,000,000 | 31,563,000,000 |
| Last Quarter Net Income | 203,950,000 | 13,025,000,000 | 7,528,000,000 | 4,397,000,000 | 5,361,000,000 |
| 60-Month Beta | 1.58 | 1.06 | 1.28 | 1.20 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.13 on 02/04/26 | 5.23 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 1.76 on 01/14/26 |
| Latest Earnings Date | 04/29/26 | 04/14/26 | 04/15/26 | 04/15/26 | 04/14/26 |
| Most Recent Dividend | 0.840 on 02/27/26 | 1.500 on 01/06/26 | 0.280 on 03/06/26 | 1.000 on 01/30/26 | 0.450 on 02/06/26 |
| Next Ex-Dividends Date | 02/27/26 | 04/06/26 | 03/06/26 | 01/30/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 14.35 | 12.60 | 15.99 | 12.54 |