Evo Payments Inc Cl A (EVOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOP | MQ | OPFI | ||
| Company | Evo Payments Inc Cl A | Marqeta Inc Cl A | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.85 | 16.78 | 8.87 | ||
| High | 34.01 | 17.20 | 9.14 | ||
| Low | 33.85 | 16.69 | 8.80 | ||
| Latest | 33.99 | 17.07 | 9.02 | ||
| Change | +0.13 | +0.34 | +0.16 | ||
| % Change | +0.38% | +2.03% | +1.81% | ||
| Volume | 2,954,100 | 724,200 | 378,300 | ||
| 20-Day Average Volume | 869,275 | 1,231,169 | 670,595 | ||
| Previous Close | 33.86 | 16.73 | 8.86 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.84 | 16.73 | 9.41 | ||
| 20-Day Raw Stochastic | 96.08% | 69.95% | 16.06% | ||
| 20-Day Relative Strength | 60.95 | 53.79 | 49.26 | ||
| Weighted Alpha | +38.10 | -21.92 | -16.74 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/16/23 | -2.40% since 07/17/26 | -3.84% since 07/17/26 | ||
| Low | 33.80 on 03/17/23 | 16.52 on 07/23/26 | 8.80 on 07/24/26 | ||
| High | 34.01 on 03/23/23 | 17.58 on 07/20/26 | 9.48 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 02/23/23 | +7.49% since 06/24/26 | +2.50% since 06/24/26 | ||
| Low | 33.50 on 03/10/23 | 15.08 on 07/09/26 | 8.80 on 07/24/26 | ||
| High | 34.01 on 03/23/23 | 17.92 on 07/17/26 | 10.17 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 12/23/22 | -0.99% since 04/24/26 | +3.32% since 04/24/26 | ||
| Low | 33.50 on 03/10/23 | 14.84 on 06/22/26 | 7.81 on 06/08/26 | ||
| High | 34.01 on 03/23/23 | 18.58 on 05/05/26 | 10.95 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +1.98% since 09/23/22 | -3.67% since 01/23/26 | -8.98% since 01/23/26 | ||
| Low | 33.22 on 09/30/22 | 14.80 on 02/25/26 | 7.36 on 04/02/26 | ||
| High | 34.01 on 03/23/23 | 18.58 on 05/05/26 | 10.95 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,609 | 1,809,557 | 770,245 | ||
| Shares Outstanding, K | 51,739 | 106,008 | 85,393 | ||
| Annual Sales | 543,080,000 | 624,880,000 | 381,180,000 | ||
| Annual Net Income | 5,280,000 | -13,930,000 | 26,330,000 | ||
| Last Quarter Sales | 139,820,000 | 165,800,000 | 87,300,000 | ||
| Last Quarter Net Income | -1,860,000 | 7,830,000 | 28,400,000 | ||
| 60-Month Beta | 1.11 | 1.31 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/22/23 | 0.08 on 05/05/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 05/03/23 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 418.25 | 5.68 | ||