Evo Payments Inc Cl A (EVOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOP | RELY | GET | ||
| Company | Evo Payments Inc Cl A | Remitly Global Inc | Getnet Adquirencia E Servicos Para Meios | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.90 | 12.32 | 1.7100 | ||
| High | 33.90 | 12.40 | 1.7300 | ||
| Low | 33.88 | 11.51 | 1.7100 | ||
| Last | 33.89 | 11.80 | 1.7300 | ||
| Change | -0.01 | -0.57 | -0.0150 | ||
| % Change | -0.03% | -4.61% | -0.86% | ||
| Volume | 109,000 | 756,500 | 3,700 | ||
| 20-Day Average Volume | 499,480 | 779,480 | 5,955 | ||
| Previous Close | 33.90 | 12.37 | 1.7450 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.87 | 11.73 | 1.6784 | ||
| 20-Day Raw Stochastic | 52.63% | 70.92% | 73.33% | ||
| 20-Day Relative Strength | 64.85% | 55.98% | 50.82% | ||
| Weighted Alpha | +38.60 | +23.70 | +13.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/20/23 | -3.36% since 01/20/23 | +2.40% since 01/20/23 | ||
| Low | 33.85 on 01/25/23 | 11.39 on 01/25/23 | 1.7000 on 01/26/23 | ||
| High | 33.93 on 01/24/23 | 12.54 on 01/24/23 | 1.7700 on 01/25/23 | ||
| 1-Month | |||||
| %Chg | +0.21% since 12/27/22 | +22.92% since 12/27/22 | -0.57% since 12/27/22 | ||
| Low | 33.79 on 12/29/22 | 9.57 on 12/28/22 | 1.5100 on 01/09/23 | ||
| High | 33.98 on 01/13/23 | 12.54 on 01/24/23 | 1.8400 on 12/28/22 | ||
| 3-Month | |||||
| %Chg | +1.47% since 10/27/22 | +6.50% since 10/27/22 | -1.71% since 10/27/22 | ||
| Low | 33.40 on 10/28/22 | 8.94 on 12/19/22 | 1.5100 on 01/09/23 | ||
| High | 33.98 on 01/13/23 | 12.54 on 01/24/23 | 2.3200 on 12/02/22 | ||
| 6-Month | |||||
| %Chg | +28.03% since 07/27/22 | +22.92% since 07/27/22 | +4.85% since 07/27/22 | ||
| Low | 26.08 on 07/28/22 | 8.94 on 12/19/22 | 1.5100 on 01/09/23 | ||
| High | 33.98 on 01/13/23 | 13.55 on 08/04/22 | 2.3200 on 12/02/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,434 | 2,013,835 | 1,614,715 | ||
| Shares Outstanding, K | 51,739 | 170,664 | 933,361 | ||
| Annual Sales | 496,650,000 | 458,610,000 | 528,690,000 | ||
| Annual Net Income | 8,650,000 | -38,760,000 | 88,240,000 | ||
| Last Quarter Sales | 138,660,000 | 169,260,000 | 159,010,000 | ||
| Last Quarter Net Income | 210,000 | -33,070,000 | 23,740,000 | ||
| 60-Month Beta | 1.14 | 0.38 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/02/22 | -0.20 on 11/02/22 | 0.02 on 11/08/22 | ||
| Latest Earnings Date | 02/22/23 | 03/01/23 | 03/09/23 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 06/16/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.68 | 0.00 | 0.00 | ||
