Evo Payments Inc Cl A (EVOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOP | NYAX | MQ | ||
| Company | Evo Payments Inc Cl A | Nayax Ltd | Marqeta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.85 | 69.50 | 3.96 | ||
| High | 34.01 | 71.51 | 3.98 | ||
| Low | 33.85 | 69.50 | 3.80 | ||
| Latest | 33.99 | 70.68 | 3.84 | ||
| Change | +0.13 | +2.70 | -0.13 | ||
| % Change | +0.38% | +3.97% | -3.27% | ||
| Volume | 2,954,100 | 16,900 | 5,905,900 | ||
| 20-Day Average Volume | 869,275 | 34,900 | 3,757,670 | ||
| Previous Close | 33.86 | 67.98 | 3.97 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.84 | 69.00 | 4.11 | ||
| 20-Day Raw Stochastic | 96.08% | 63.91% | 8.00% | ||
| 20-Day Relative Strength | 60.95 | 58.83 | 41.13 | ||
| Weighted Alpha | +38.10 | +67.77 | -31.43 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/16/23 | +10.82% since 05/18/26 | -2.54% since 05/18/26 | ||
| Low | 33.80 on 03/17/23 | 63.03 on 05/19/26 | 3.80 on 05/26/26 | ||
| High | 34.01 on 03/23/23 | 75.00 on 05/19/26 | 4.03 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 02/23/23 | +6.59% since 04/24/26 | -10.90% since 04/24/26 | ||
| Low | 33.50 on 03/10/23 | 63.03 on 05/19/26 | 3.77 on 05/18/26 | ||
| High | 34.01 on 03/23/23 | 75.00 on 05/19/26 | 4.64 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 12/23/22 | +36.98% since 02/26/26 | -2.04% since 02/26/26 | ||
| Low | 33.50 on 03/10/23 | 50.31 on 02/27/26 | 3.75 on 03/02/26 | ||
| High | 34.01 on 03/23/23 | 75.00 on 05/19/26 | 4.64 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +1.98% since 09/23/22 | +57.31% since 11/26/25 | -18.82% since 11/26/25 | ||
| Low | 33.22 on 09/30/22 | 42.24 on 11/28/25 | 3.70 on 02/25/26 | ||
| High | 34.01 on 03/23/23 | 75.00 on 05/19/26 | 5.14 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,609 | 2,488,543 | 1,683,399 | ||
| Shares Outstanding, K | 51,739 | 36,607 | 424,030 | ||
| Annual Sales | 543,080,000 | 400,430,000 | 624,880,000 | ||
| Annual Net Income | 5,280,000 | 35,520,000 | -13,930,000 | ||
| Last Quarter Sales | 139,820,000 | 7,460,000 | 165,800,000 | ||
| Last Quarter Net Income | -1,860,000 | -18,660,000 | 7,830,000 | ||
| 60-Month Beta | 1.11 | 0.39 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/22/23 | 0.03 on 05/12/26 | 0.02 on 05/05/26 | ||
| Earnings Date | 05/03/23 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 104.73 | 395.00 | ||