Evo Payments Inc Cl A (EVOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOP | BFH | RPAY | ||
| Company | Evo Payments Inc Cl A | Bread Financial Hldgs Inc | Repay Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.85 | 37.25 | 10.25 | ||
| High | 34.01 | 38.09 | 10.44 | ||
| Low | 33.85 | 36.82 | 9.98 | ||
| Last | 33.99 | 38.01 | 10.08 | ||
| Change | +0.13 | +1.04 | -0.09 | ||
| % Change | +0.38% | +2.81% | -0.88% | ||
| Volume | 2,954,100 | 553,900 | 559,400 | ||
| 20-Day Average Volume | 869,275 | 772,820 | 465,320 | ||
| Previous Close | 33.86 | 36.97 | 10.17 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.84 | 35.16 | 9.95 | ||
| 20-Day Raw Stochastic | 96.08% | 87.04% | 55.60% | ||
| 20-Day Relative Strength | 60.95% | 57.57% | 53.26% | ||
| Weighted Alpha | +38.10 | +46.16 | +64.79 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/16/23 | +11.08% since 04/22/24 | +3.70% since 04/22/24 | ||
| Low | 33.80 on 03/17/23 | 33.58 on 04/25/24 | 9.55 on 04/23/24 | ||
| High | 34.01 on 03/23/23 | 38.89 on 04/26/24 | 10.44 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 02/23/23 | +2.07% since 03/28/24 | -8.36% since 03/28/24 | ||
| Low | 33.50 on 03/10/23 | 32.10 on 04/17/24 | 9.36 on 04/17/24 | ||
| High | 34.01 on 03/23/23 | 38.89 on 04/26/24 | 11.06 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.53% since 12/23/22 | +4.91% since 01/29/24 | +26.00% since 01/29/24 | ||
| Low | 33.50 on 03/10/23 | 32.10 on 04/17/24 | 7.78 on 02/20/24 | ||
| High | 34.01 on 03/23/23 | 40.86 on 03/21/24 | 11.22 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +1.98% since 09/23/22 | +41.99% since 10/27/23 | +71.14% since 10/27/23 | ||
| Low | 33.22 on 09/30/22 | 26.08 on 11/01/23 | 5.84 on 10/30/23 | ||
| High | 34.01 on 03/23/23 | 40.86 on 03/21/24 | 11.22 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,609 | 1,827,205 | 1,037,391 | ||
| Shares Outstanding, K | 51,739 | 49,424 | 102,005 | ||
| Annual Sales | 543,080,000 | 4,938,000,000 | 296,630,000 | ||
| Annual Net Income | 5,280,000 | 718,000,000 | -110,490,000 | ||
| Last Quarter Sales | 139,820,000 | 1,254,000,000 | 75,990,000 | ||
| Last Quarter Net Income | -1,860,000 | 44,000,000 | -73,290,000 | ||
| 60-Month Beta | 1.11 | 1.93 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/22/23 | 2.73 on 04/25/24 | 0.27 on 02/29/24 | ||
| Latest Earnings Date | 05/03/23 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.210 on 02/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 4.38 | 14.94 | ||