Evo Payments Inc Cl A (EVOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOP | MQ | PAYO | ||
| Company | Evo Payments Inc Cl A | Marqeta Inc Cl A | Payoneer Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.85 | 4.07 | 4.62 | ||
| High | 34.01 | 4.17 | 4.81 | ||
| Low | 33.85 | 4.01 | 4.60 | ||
| Latest | 33.99 | 4.02 | 4.78 | ||
| Change | +0.13 | -0.03 | +0.19 | ||
| % Change | +0.38% | -0.74% | +4.14% | ||
| Volume | 2,954,100 | 6,161,200 | 3,495,000 | ||
| 20-Day Average Volume | 869,275 | 5,215,435 | 4,429,535 | ||
| Previous Close | 33.86 | 4.05 | 4.59 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.84 | 4.06 | 5.32 | ||
| 20-Day Raw Stochastic | 96.08% | 42.38% | 29.66% | ||
| 20-Day Relative Strength | 60.95 | 44.17 | 41.01 | ||
| Weighted Alpha | +38.10 | -13.13 | -39.59 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/16/23 | +4.15% since 02/25/26 | -8.78% since 02/25/26 | ||
| Low | 33.80 on 03/17/23 | 3.75 on 03/02/26 | 4.08 on 03/02/26 | ||
| High | 34.01 on 03/23/23 | 4.19 on 03/03/26 | 4.85 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 02/23/23 | -0.25% since 02/04/26 | -20.86% since 02/04/26 | ||
| Low | 33.50 on 03/10/23 | 3.70 on 02/25/26 | 4.08 on 03/02/26 | ||
| High | 34.01 on 03/23/23 | 4.45 on 02/10/26 | 6.44 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 12/23/22 | -15.19% since 12/04/25 | -16.43% since 12/04/25 | ||
| Low | 33.50 on 03/10/23 | 3.70 on 02/25/26 | 4.08 on 03/02/26 | ||
| High | 34.01 on 03/23/23 | 5.14 on 12/22/25 | 6.53 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.98% since 09/23/22 | -34.21% since 09/04/25 | -28.66% since 09/04/25 | ||
| Low | 33.22 on 09/30/22 | 3.70 on 02/25/26 | 4.08 on 03/02/26 | ||
| High | 34.01 on 03/23/23 | 6.24 on 09/05/25 | 6.91 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,609 | 1,782,401 | 1,636,060 | ||
| Shares Outstanding, K | 51,739 | 440,099 | 356,440 | ||
| Annual Sales | 543,080,000 | 624,880,000 | 1,052,770,000 | ||
| Annual Net Income | 5,280,000 | -13,930,000 | 73,190,000 | ||
| Last Quarter Sales | 139,820,000 | 172,110,000 | 274,690,000 | ||
| Last Quarter Net Income | -1,860,000 | -1,390,000 | 19,010,000 | ||
| 60-Month Beta | 1.11 | 1.48 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/22/23 | 0.00 on 02/24/26 | 0.05 on 02/26/26 | ||
| Latest Earnings Date | 05/03/23 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 0.00 | 21.81 | ||