Evo Payments Inc Cl A
(EVOP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOP | PAYO | MQ | ||
| Company | Evo Payments Inc Cl A | Payoneer Global Inc | Marqeta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.85 | 5.36 | 4.03 | ||
| High | 34.01 | 5.49 | 4.09 | ||
| Low | 33.85 | 5.21 | 3.90 | ||
| Latest | 33.99 | 5.39 | 3.92 | ||
| Change | +0.13 | +0.01 | -0.10 | ||
| % Change | +0.38% | +0.28% | -2.49% | ||
| Volume | 2,954,100 | 3,773,000 | 4,662,100 | ||
| 20-Day Average Volume | 869,275 | 5,301,615 | 3,570,970 | ||
| Previous Close | 33.86 | 5.38 | 4.02 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.84 | 5.95 | 4.22 | ||
| 20-Day Raw Stochastic | 96.08% | 13.96% | 2.44% | ||
| 20-Day Relative Strength | 60.95 | 42.30 | 35.09 | ||
| Weighted Alpha | +38.10 | -44.10 | -8.75 | ||
| Today's Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/16/23 | -14.77% since 02/06/26 | -7.33% since 02/06/26 | ||
| Low | 33.80 on 03/17/23 | 5.21 on 02/13/26 | 3.90 on 02/13/26 | ||
| High | 34.01 on 03/23/23 | 6.44 on 02/09/26 | 4.45 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 02/23/23 | +2.57% since 01/13/26 | -13.27% since 01/13/26 | ||
| Low | 33.50 on 03/10/23 | 5.21 on 02/13/26 | 3.90 on 02/13/26 | ||
| High | 34.01 on 03/23/23 | 6.53 on 01/30/26 | 4.56 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 12/23/22 | -3.14% since 11/13/25 | -20.97% since 11/13/25 | ||
| Low | 33.50 on 03/10/23 | 5.21 on 02/13/26 | 3.90 on 02/13/26 | ||
| High | 34.01 on 03/23/23 | 6.53 on 01/30/26 | 5.14 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +1.98% since 09/23/22 | -20.78% since 08/13/25 | -39.69% since 08/13/25 | ||
| Low | 33.22 on 09/30/22 | 4.91 on 11/05/25 | 3.90 on 02/13/26 | ||
| High | 34.01 on 03/23/23 | 7.05 on 08/29/25 | 6.46 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,609 | 1,922,994 | 1,725,188 | ||
| Shares Outstanding, K | 51,739 | 356,440 | 440,099 | ||
| Annual Sales | 543,080,000 | 977,720,000 | 507,000,000 | ||
| Annual Net Income | 5,280,000 | 121,160,000 | 27,290,000 | ||
| Last Quarter Sales | 139,820,000 | 270,850,000 | 163,310,000 | ||
| Last Quarter Net Income | -1,860,000 | 14,120,000 | -3,620,000 | ||
| 60-Month Beta | 1.11 | 1.04 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/22/23 | 0.06 on 11/05/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 05/03/23 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 25.62 | 0.00 | ||