Evo Payments Inc Cl A (EVOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOP | NYAX | MQ | ||
| Company | Evo Payments Inc Cl A | Nayax Ltd | Marqeta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.85 | 54.25 | 16.47 | ||
| High | 34.01 | 54.25 | 16.64 | ||
| Low | 33.85 | 50.43 | 16.28 | ||
| Last | 33.99 | 50.60 | 16.33 | ||
| Change | +0.13 | -2.89 | -0.14 | ||
| Percent Change | +0.38% | -5.40% | -0.82% | ||
| Volume | 2,954,100 | 63,500 | 685,300 | ||
| 20-Day Average Volume | 869,275 | 17,580 | 1,157,295 | ||
| Previous | 33.86 | 53.49 | 16.47 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.84 | 64.75 | 16.99 | ||
| 20-Day Raw Stochastic | 96.08% | 3.45% | 30.94% | ||
| 20-Day Relative Strength | 60.95 | 34.04 | 48.12 | ||
| Weighted Alpha | +38.10 | +10.64 | -29.32 | ||
| Today's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Yesterday's Opinion | 80% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/16/23 | -26.73% since 08/07/26 | +2.35% since 08/07/26 | ||
| Low | 33.80 on 03/17/23 | 49.88 on 08/12/26 | 15.28 on 08/12/26 | ||
| High | 34.01 on 03/23/23 | 63.96 on 08/10/26 | 16.64 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 02/23/23 | -19.07% since 07/14/26 | +1.27% since 07/14/26 | ||
| Low | 33.50 on 03/10/23 | 49.88 on 08/12/26 | 15.28 on 08/12/26 | ||
| High | 34.01 on 03/23/23 | 70.75 on 07/24/26 | 18.69 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 12/23/22 | -22.65% since 05/14/26 | +5.80% since 05/14/26 | ||
| Low | 33.50 on 03/10/23 | 49.88 on 08/12/26 | 14.84 on 06/22/26 | ||
| High | 34.01 on 03/23/23 | 76.86 on 05/29/26 | 18.69 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +1.98% since 09/23/22 | -10.99% since 02/13/26 | +4.18% since 02/13/26 | ||
| Low | 33.22 on 09/30/22 | 49.88 on 08/12/26 | 14.80 on 02/25/26 | ||
| High | 34.01 on 03/23/23 | 76.86 on 05/29/26 | 18.69 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,609 | 1,852,314 | 1,700,457 | ||
| Shares Outstanding, K | 51,739 | 36,607 | 104,099 | ||
| Annual Sales, $M | 543,080,000 | 400,430,000 | 624,880,000 | ||
| Annual Net Income, $M | 5,280,000 | 35,520,000 | -13,930,000 | ||
| Last Qtr Sales, $M | 139,820,000 | 7,460,000 | 176,000,000 | ||
| Last Qtr Income, $M | -1,860,000 | -18,660,000 | 7,570,000 | ||
| 60-Month Beta | 1.11 | 0.47 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/22/23 | 0.14 on 08/10/26 | 0.07 on 08/04/26 | ||
| Latest Earnings Date | 05/03/23 | 11/18/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 86.27 | 149.73 | ||