Evo Payments Inc Cl A (EVOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOP | PAYO | PAR | ||
| Company | Evo Payments Inc Cl A | Payoneer Global Inc | Par Technology Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.85 | 5.37 | 38.22 | ||
| High | 34.01 | 5.45 | 38.41 | ||
| Low | 33.85 | 5.32 | 36.89 | ||
| Latest | 33.99 | 5.39 | 37.01 | ||
| Change | +0.13 | -0.01 | -1.41 | ||
| % Change | +0.38% | -0.19% | -3.67% | ||
| Volume | 2,954,100 | 3,859,500 | 499,300 | ||
| 20-Day Average Volume | 869,275 | 3,238,975 | 532,735 | ||
| Previous Close | 33.86 | 5.40 | 38.42 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.84 | 5.54 | 37.11 | ||
| 20-Day Raw Stochastic | 96.08% | 18.42% | 45.23% | ||
| 20-Day Relative Strength | 60.95 | 41.81 | 50.33 | ||
| Weighted Alpha | +38.10 | -45.86 | -48.91 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/16/23 | -0.92% since 01/09/26 | -0.94% since 01/09/26 | ||
| Low | 33.80 on 03/17/23 | 5.25 on 01/14/26 | 36.53 on 01/12/26 | ||
| High | 34.01 on 03/23/23 | 5.47 on 01/12/26 | 40.54 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 02/23/23 | -8.49% since 12/16/25 | +3.79% since 12/16/25 | ||
| Low | 33.50 on 03/10/23 | 5.25 on 01/14/26 | 34.10 on 01/06/26 | ||
| High | 34.01 on 03/23/23 | 6.07 on 12/17/25 | 40.54 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 12/23/22 | -5.77% since 10/16/25 | +6.72% since 10/16/25 | ||
| Low | 33.50 on 03/10/23 | 4.91 on 11/05/25 | 31.65 on 11/21/25 | ||
| High | 34.01 on 03/23/23 | 6.24 on 10/28/25 | 40.54 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +1.98% since 09/23/22 | -21.20% since 07/16/25 | -46.51% since 07/16/25 | ||
| Low | 33.22 on 09/30/22 | 4.91 on 11/05/25 | 31.65 on 11/21/25 | ||
| High | 34.01 on 03/23/23 | 7.66 on 08/07/25 | 72.15 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,609 | 1,924,776 | 1,559,506 | ||
| Shares Outstanding, K | 51,739 | 356,440 | 40,591 | ||
| Annual Sales | 543,080,000 | 977,720,000 | 349,980,000 | ||
| Annual Net Income | 5,280,000 | 121,160,000 | -4,990,000 | ||
| Last Quarter Sales | 139,820,000 | 270,850,000 | 119,180,000 | ||
| Last Quarter Net Income | -1,860,000 | 14,120,000 | -18,180,000 | ||
| 60-Month Beta | 1.11 | 1.00 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/22/23 | 0.06 on 11/05/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 05/03/23 | 02/26/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 09/26/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/26/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 25.24 | 0.00 | ||