Evoke Pharma (EVOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOK | SLGL | CPHI | ||
| Company | Evoke Pharma | Sol-Gel Technologies Ltd | China Pharma Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.92 | 41.00 | 1.6500 | ||
| High | 10.94 | 41.00 | 1.7000 | ||
| Low | 10.92 | 38.31 | 1.6340 | ||
| Latest | 10.93 | 40.50 | 1.7000 | ||
| Change | -0.01 | -0.20 | +0.0400 | ||
| % Change | -0.09% | -0.49% | +2.41% | ||
| Volume | 26,300 | 16,500 | 11,900 | ||
| 20-Day Average Volume | 31,955 | 22,715 | 11,870 | ||
| Previous Close | 10.94 | 40.70 | 1.6600 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 36.97 | 1.6070 | ||
| 20-Day Raw Stochastic | 96.77% | 70.17% | 58.14% | ||
| 20-Day Relative Strength | 81.18 | 58.31 | 51.38 | ||
| Weighted Alpha | +6.41 | +170.13 | +11.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 11/28/25 | -4.51% since 11/28/25 | +6.25% since 11/28/25 | ||
| Low | 10.85 on 12/01/25 | 34.47 on 12/01/25 | 1.6300 on 12/04/25 | ||
| High | 10.94 on 12/05/25 | 42.11 on 12/01/25 | 1.8800 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +2.25% since 11/05/25 | +23.85% since 11/05/25 | +13.03% since 11/05/25 | ||
| Low | 10.63 on 11/07/25 | 28.81 on 11/13/25 | 1.4500 on 11/28/25 | ||
| High | 10.94 on 12/05/25 | 45.47 on 11/28/25 | 1.8800 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +109.79% since 09/05/25 | +44.85% since 09/05/25 | +1.49% since 09/05/25 | ||
| Low | 4.23 on 10/03/25 | 23.13 on 09/10/25 | 1.4500 on 11/28/25 | ||
| High | 10.94 on 12/05/25 | 52.26 on 10/06/25 | 2.0299 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +215.52% since 06/05/25 | +460.17% since 06/05/25 | +11.84% since 06/05/25 | ||
| Low | 2.46 on 06/23/25 | 6.80 on 06/09/25 | 1.2901 on 08/11/25 | ||
| High | 10.94 on 12/05/25 | 52.26 on 10/06/25 | 2.0500 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,826 | 112,824 | 8,537 | ||
| Shares Outstanding, K | 1,722 | 2,786 | 5,022 | ||
| Annual Sales | 10,250,000 | 11,540,000 | 4,530,000 | ||
| Annual Net Income | -5,350,000 | -10,580,000 | -4,740,000 | ||
| Last Quarter Sales | 4,280,000 | 400,000 | 760,000 | ||
| Last Quarter Net Income | -1,160,000 | -5,940,000 | -650,000 | ||
| 60-Month Beta | -0.15 | 1.36 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/13/25 | -2.13 on 11/20/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 11/13/25 | 11/21/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||