Evoke Pharma (EVOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOK | CPHI | MGX | ||
| Company | Evoke Pharma | China Pharma Holdings | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 10.98 | 1.0310 | 1.2200 | ||
| High | 11.00 | 1.0500 | 1.2600 | ||
| Low | 10.98 | 0.9625 | 1.2000 | ||
| Last | 11.00 | 0.9849 | 1.2350 | ||
| Change | +0.04 | -0.0751 | +0.0350 | ||
| Percent Change | +0.36% | -7.08% | +2.92% | ||
| Volume | 47,100 | 263,986 | 294,766 | ||
| 20-Day Average Volume | 30,765 | 1,204,692 | 132,761 | ||
| Previous | 10.96 | 1.0600 | 1.2000 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.86 | 1.1481 | 1.2185 | ||
| 20-Day Raw Stochastic | 100.00% | 4.11% | 68.75% | ||
| 20-Day Relative Strength | 81.71 | 48.33 | 49.91 | ||
| Weighted Alpha | -6.22 | -69.85 | -35.71 | ||
| Today's Opinion | 100% Buy | 40% Buy | 64% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 12/09/25 | -13.16% since 08/14/26 | +0.41% since 08/14/26 | ||
| Low | 10.92 on 12/11/25 | 0.9625 on 08/21/26 | 1.2000 on 08/20/26 | ||
| High | 11.00 on 12/16/25 | 1.1400 on 08/17/26 | 1.2600 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 11/14/25 | -87.89% since 07/21/26 | +1.23% since 07/21/26 | ||
| Low | 10.66 on 11/21/25 | 0.9625 on 08/21/26 | 1.1800 on 08/11/26 | ||
| High | 11.00 on 12/16/25 | 2.8900 on 07/22/26 | 1.3000 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +112.36% since 09/16/25 | +28.80% since 05/21/26 | -5.73% since 05/21/26 | ||
| Low | 4.23 on 10/03/25 | 0.5423 on 07/10/26 | 1.1300 on 06/17/26 | ||
| High | 11.00 on 12/16/25 | 19.1900 on 07/21/26 | 1.4200 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +274.15% since 06/16/25 | +60.34% since 02/20/26 | -15.41% since 02/20/26 | ||
| Low | 2.46 on 06/23/25 | 0.3818 on 05/12/26 | 1.1300 on 06/17/26 | ||
| High | 11.00 on 12/16/25 | 19.1900 on 07/21/26 | 1.8250 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,946 | 45,603 | 45,332 | ||
| Shares Outstanding, K | 1,722 | 43,022 | 37,777 | ||
| Annual Sales, $M | 10,250,000 | 4,140,000 | 25,210,000 | ||
| Annual Net Income, $M | -5,350,000 | -3,190,000 | -87,870,000 | ||
| Last Qtr Sales, $M | 4,280,000 | 950,000 | 1,250,000 | ||
| Last Qtr Income, $M | -1,160,000 | -1,460,000 | -23,060,000 | ||
| 60-Month Beta | -0.15 | 1.05 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/13/25 | -0.04 on 08/14/26 | -0.73 on 08/10/26 | ||
| Latest Earnings Date | 03/12/26 | 11/11/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||