Evotec Se (EVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVO | CRON | AVTX | ||
| Company | Evotec Se | Cronos Group Inc | Avalo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.74 | 2.73 | 18.29 | ||
| High | 2.79 | 2.83 | 18.46 | ||
| Low | 2.74 | 2.72 | 17.63 | ||
| Latest | 2.74 | 2.81 | 18.20 | ||
| Change | +0.03 | +0.08 | +0.20 | ||
| % Change | +1.11% | +2.93% | +1.11% | ||
| Volume | 17,200 | 1,328,300 | 8,576,500 | ||
| 20-Day Average Volume | 35,380 | 1,126,140 | 2,059,160 | ||
| Previous Close | 2.71 | 2.73 | 18.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 2.73 | 15.08 | ||
| 20-Day Raw Stochastic | 34.62% | 73.85% | 92.06% | ||
| 20-Day Relative Strength | 47.25 | 56.27 | 59.96 | ||
| Weighted Alpha | -28.65 | +28.76 | +68.12 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 06/18/26 | +3.69% since 06/18/26 | +23.81% since 06/18/26 | ||
| Low | 2.60 on 06/23/26 | 2.62 on 06/23/26 | 14.71 on 06/22/26 | ||
| High | 2.79 on 06/26/26 | 2.83 on 06/26/26 | 18.69 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -5.84% since 05/26/26 | +2.93% since 05/26/26 | +13.61% since 05/26/26 | ||
| Low | 2.56 on 06/18/26 | 2.57 on 06/16/26 | 12.52 on 06/09/26 | ||
| High | 3.08 on 06/01/26 | 2.89 on 06/01/26 | 18.69 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +11.38% since 03/26/26 | +11.51% since 03/26/26 | +30.47% since 03/26/26 | ||
| Low | 2.34 on 03/30/26 | 2.41 on 03/30/26 | 12.51 on 04/29/26 | ||
| High | 3.41 on 04/23/26 | 3.26 on 04/22/26 | 24.27 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -11.90% since 12/26/25 | +5.64% since 12/26/25 | -0.93% since 12/26/25 | ||
| Low | 2.31 on 03/13/26 | 2.38 on 03/20/26 | 12.51 on 04/29/26 | ||
| High | 3.87 on 01/13/26 | 3.26 on 04/22/26 | 24.27 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 974,772 | 1,048,223 | 956,701 | ||
| Shares Outstanding, K | 355,756 | 373,033 | 52,566 | ||
| Annual Sales | 891,970,000 | 146,590,000 | 60,000 | ||
| Annual Net Income | -117,120,000 | -9,450,000 | -78,260,000 | ||
| Last Quarter Sales | 183,340,000 | 45,210,000 | 60,000 | ||
| Last Quarter Net Income | -142,710,000 | 13,750,000 | -13,720,000 | ||
| 60-Month Beta | 1.93 | 0.89 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/06/26 | 0.01 on 05/11/26 | -0.98 on 05/13/26 | ||
| Earnings Date | 05/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||