Evotec Se (EVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVO | AMRX | CPRX | ||
| Company | Evotec Se | Amneal Pharmaceuticals Inc | Catalyst Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.04 | 5.90 | 14.84 | ||
| High | 5.11 | 5.97 | 15.06 | ||
| Low | 4.99 | 5.84 | 14.70 | ||
| Last | 5.02 | 5.87 | 14.89 | ||
| Change | -0.08 | -0.03 | +0.21 | ||
| % Change | -1.57% | -0.51% | +1.43% | ||
| Volume | 869,100 | 959,000 | 772,400 | ||
| 20-Day Average Volume | 183,750 | 1,625,420 | 1,314,385 | ||
| Previous Close | 5.10 | 5.90 | 14.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 5.72 | 15.35 | ||
| 20-Day Raw Stochastic | 4.82% | 60.03% | 18.32% | ||
| 20-Day Relative Strength | 29.08% | 53.56% | 45.98% | ||
| Weighted Alpha | -50.88 | +147.88 | +0.19 | ||
| Today's Opinion | 100% Sell | 96% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.00% since 04/19/24 | +8.30% since 04/19/24 | -1.59% since 04/19/24 | ||
| Low | 4.87 on 04/25/24 | 5.18 on 04/22/24 | 14.59 on 04/25/24 | ||
| High | 7.77 on 04/23/24 | 6.11 on 04/24/24 | 15.35 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -32.62% since 03/26/24 | +0.34% since 03/26/24 | -5.46% since 03/26/24 | ||
| Low | 4.87 on 04/25/24 | 5.18 on 04/22/24 | 14.59 on 04/25/24 | ||
| High | 7.98 on 04/08/24 | 6.33 on 04/08/24 | 16.67 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -36.46% since 01/26/24 | +6.92% since 01/26/24 | +4.20% since 01/26/24 | ||
| Low | 4.87 on 04/25/24 | 5.01 on 03/01/24 | 13.12 on 02/08/24 | ||
| High | 7.98 on 04/08/24 | 6.46 on 03/19/24 | 17.50 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -43.72% since 10/26/23 | +53.26% since 10/26/23 | +10.79% since 10/26/23 | ||
| Low | 4.87 on 04/25/24 | 3.72 on 10/31/23 | 11.89 on 10/31/23 | ||
| High | 12.00 on 12/28/23 | 6.46 on 03/19/24 | 17.50 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,778,943 | 1,802,131 | 1,757,184 | ||
| Shares Outstanding, K | 354,371 | 307,007 | 118,011 | ||
| Annual Sales | 791,730,000 | 2,393,610,000 | 398,200,000 | ||
| Annual Net Income | -185,070,000 | -83,990,000 | 71,410,000 | ||
| Last Quarter Sales | 213,630,000 | 616,980,000 | 110,570,000 | ||
| Last Quarter Net Income | -42,400,000 | -98,650,000 | 34,840,000 | ||
| 60-Month Beta | 1.36 | 1.33 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 03/01/24 | 0.53 on 02/28/24 | ||
| Latest Earnings Date | 11/08/23 | 05/03/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.73 | 17.90 | ||