Evotec Se (EVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVO | CRON | BVS | ||
| Company | Evotec Se | Cronos Group Inc | Bioventus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.74 | 2.63 | 10.58 | ||
| High | 2.76 | 2.65 | 10.87 | ||
| Low | 2.71 | 2.59 | 10.42 | ||
| Latest | 2.74 | 2.62 | 10.63 | ||
| Change | +0.04 | -0.01 | +0.05 | ||
| % Change | +1.48% | -0.38% | +0.47% | ||
| Volume | 55,700 | 761,800 | 425,500 | ||
| 20-Day Average Volume | 110,595 | 2,400,875 | 474,835 | ||
| Previous Close | 2.70 | 2.63 | 10.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 2.66 | 10.22 | ||
| 20-Day Raw Stochastic | 13.88% | 13.51% | 63.77% | ||
| 20-Day Relative Strength | 42.85 | 49.11 | 59.89 | ||
| Weighted Alpha | -35.78 | +12.94 | +72.67 | ||
| Today's Opinion | 80% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.46% since 05/11/26 | -4.73% since 05/11/26 | +4.32% since 05/11/26 | ||
| Low | 2.63 on 05/13/26 | 2.56 on 05/15/26 | 9.95 on 05/12/26 | ||
| High | 3.05 on 05/12/26 | 2.82 on 05/12/26 | 10.87 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 04/17/26 | -2.60% since 04/17/26 | +1.05% since 04/17/26 | ||
| Low | 2.63 on 05/13/26 | 2.52 on 05/08/26 | 9.54 on 04/23/26 | ||
| High | 3.41 on 04/23/26 | 3.26 on 04/22/26 | 11.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -23.89% since 02/18/26 | -1.87% since 02/18/26 | +25.21% since 02/18/26 | ||
| Low | 2.31 on 03/13/26 | 2.38 on 03/20/26 | 8.11 on 03/09/26 | ||
| High | 3.60 on 02/19/26 | 3.26 on 04/22/26 | 11.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -7.43% since 11/18/25 | +7.38% since 11/18/25 | +52.07% since 11/18/25 | ||
| Low | 2.31 on 03/13/26 | 2.28 on 11/21/25 | 6.47 on 11/21/25 | ||
| High | 3.87 on 01/13/26 | 3.43 on 12/15/25 | 11.25 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 959,828 | 989,593 | 883,800 | ||
| Shares Outstanding, K | 355,492 | 376,271 | 83,535 | ||
| Annual Sales | 891,970,000 | 146,590,000 | 568,090,000 | ||
| Annual Net Income | -117,120,000 | -9,450,000 | 22,730,000 | ||
| Last Quarter Sales | 183,340,000 | 44,530,000 | 132,090,000 | ||
| Last Quarter Net Income | -142,710,000 | -1,820,000 | 3,110,000 | ||
| 60-Month Beta | 1.96 | 0.87 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/06/26 | 0.01 on 05/11/26 | 0.15 on 05/06/26 | ||
| Earnings Date | 05/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.15 | ||