Evotec Se (EVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVO | RIGL | SPRY | ||
| Company | Evotec Se | Rigel Pharmaceuticals | Ars Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9900 | 41.00 | 7.25 | ||
| High | 2.0377 | 42.00 | 7.30 | ||
| Low | 1.9500 | 40.43 | 6.92 | ||
| Latest | 1.9600 | 40.54 | 7.00 | ||
| Change | -0.0100 | -1.13 | -0.46 | ||
| % Change | -0.51% | -2.71% | -6.17% | ||
| Volume | 28,600 | 196,500 | 2,127,800 | ||
| 20-Day Average Volume | 56,370 | 426,030 | 2,120,720 | ||
| Previous Close | 1.9700 | 41.67 | 7.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5988 | 39.48 | 8.39 | ||
| 20-Day Raw Stochastic | 1.02% | 70.18% | 2.03% | ||
| 20-Day Relative Strength | 27.89 | 63.26 | 37.59 | ||
| Weighted Alpha | -47.20 | +65.80 | -59.92 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.62% since 07/10/26 | -4.72% since 07/10/26 | -11.84% since 07/10/26 | ||
| Low | 1.9500 on 07/17/26 | 40.01 on 07/15/26 | 6.92 on 07/17/26 | ||
| High | 2.7800 on 07/13/26 | 43.34 on 07/16/26 | 7.86 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -24.90% since 06/17/26 | +21.49% since 06/17/26 | -29.29% since 06/17/26 | ||
| Low | 1.9500 on 07/17/26 | 32.42 on 06/18/26 | 6.92 on 07/17/26 | ||
| High | 2.9300 on 07/02/26 | 43.99 on 07/10/26 | 10.87 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -39.88% since 04/17/26 | +25.01% since 04/17/26 | -14.43% since 04/17/26 | ||
| Low | 1.9500 on 07/17/26 | 25.45 on 05/11/26 | 6.92 on 07/17/26 | ||
| High | 3.4100 on 04/23/26 | 43.99 on 07/10/26 | 10.87 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -45.71% since 01/16/26 | +8.16% since 01/16/26 | -34.15% since 01/16/26 | ||
| Low | 1.9500 on 07/17/26 | 24.95 on 03/19/26 | 6.92 on 07/17/26 | ||
| High | 3.8200 on 02/03/26 | 43.99 on 07/10/26 | 10.88 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 697,282 | 750,071 | 695,121 | ||
| Shares Outstanding, K | 355,756 | 18,502 | 99,303 | ||
| Annual Sales | 891,970,000 | 294,280,000 | 84,280,000 | ||
| Annual Net Income | -117,120,000 | 367,020,000 | -171,300,000 | ||
| Last Quarter Sales | 183,340,000 | 58,820,000 | 22,680,000 | ||
| Last Quarter Net Income | -142,710,000 | 8,650,000 | -60,620,000 | ||
| 60-Month Beta | 1.92 | 1.14 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/06/26 | 0.44 on 05/05/26 | -0.61 on 05/15/26 | ||
| Earnings Date | 05/06/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.59 | 0.00 | ||