Evotec Se (EVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVO | AKTS | XNCR | ||
| Company | Evotec Se | Aktis Oncology Inc | Xencor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.91 | 19.87 | 12.08 | ||
| High | 2.91 | 20.23 | 12.08 | ||
| Low | 2.79 | 18.70 | 11.55 | ||
| Latest | 2.80 | 18.87 | 11.77 | ||
| Change | -0.17 | -1.02 | -0.24 | ||
| % Change | -5.72% | -5.13% | -2.00% | ||
| Volume | 32,000 | 138,600 | 862,500 | ||
| 20-Day Average Volume | 44,630 | 153,640 | 705,550 | ||
| Previous Close | 2.97 | 19.89 | 12.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 19.52 | 11.72 | ||
| 20-Day Raw Stochastic | 35.15% | 29.82% | 44.78% | ||
| 20-Day Relative Strength | 45.37 | 47.66 | 48.54 | ||
| Weighted Alpha | -26.27 | N/A | +14.27 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 48% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 05/29/26 | -9.02% since 05/29/26 | -0.93% since 05/29/26 | ||
| Low | 2.79 on 06/05/26 | 18.52 on 06/02/26 | 11.07 on 06/02/26 | ||
| High | 3.08 on 06/01/26 | 21.12 on 06/03/26 | 12.12 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 05/05/26 | -2.93% since 05/05/26 | -8.40% since 05/05/26 | ||
| Low | 2.63 on 05/13/26 | 17.88 on 05/11/26 | 10.38 on 05/19/26 | ||
| High | 3.30 on 05/06/26 | 21.20 on 05/26/26 | 13.49 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -10.26% since 03/05/26 | -8.13% since 03/05/26 | +5.47% since 03/05/26 | ||
| Low | 2.31 on 03/13/26 | 14.72 on 03/30/26 | 10.38 on 05/19/26 | ||
| High | 3.41 on 04/23/26 | 23.05 on 04/24/26 | 13.82 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -10.26% since 12/05/25 | N/A since 01/09/26 | -31.97% since 12/05/25 | ||
| Low | 2.31 on 03/13/26 | 14.72 on 03/30/26 | 10.38 on 05/19/26 | ||
| High | 3.87 on 01/13/26 | 29.16 on 01/09/26 | 18.30 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 996,117 | 1,007,752 | 872,651 | ||
| Shares Outstanding, K | 355,756 | 53,405 | 74,142 | ||
| Annual Sales | 891,970,000 | 27,380,000 | 125,580,000 | ||
| Annual Net Income | -117,120,000 | -167,950,000 | -91,920,000 | ||
| Last Quarter Sales | 183,340,000 | 3,227,000 | 4,520,000 | ||
| Last Quarter Net Income | -142,710,000 | -18,325,000 | -128,920,000 | ||
| 60-Month Beta | 1.93 | N/A | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/06/26 | -0.38 on 05/11/26 | -1.71 on 05/06/26 | ||
| Earnings Date | 05/06/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||