Evotec Se (EVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVO | IRWD | OABI | ||
| Company | Evotec Se | Ironwood Pharmaceuti | Omniab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9500 | 4.20 | 4.54 | ||
| High | 1.9500 | 4.21 | 4.58 | ||
| Low | 1.9050 | 4.08 | 4.41 | ||
| Last | 1.9100 | 4.13 | 4.47 | ||
| Change | -0.0600 | -0.11 | -0.14 | ||
| Percent Change | -3.05% | -2.59% | -3.04% | ||
| Volume | 28,200 | 1,519,100 | 1,297,100 | ||
| 20-Day Average Volume | 61,550 | 2,150,395 | 2,285,785 | ||
| Previous | 1.9700 | 4.24 | 4.61 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9760 | 4.26 | 3.61 | ||
| 20-Day Raw Stochastic | 12.12% | 31.34% | 84.62% | ||
| 20-Day Relative Strength | 39.50 | 49.87 | 74.95 | ||
| Weighted Alpha | -38.10 | +77.22 | +102.25 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 08/21/26 | -3.73% since 08/21/26 | +3.23% since 08/21/26 | ||
| Low | 1.8700 on 08/25/26 | 4.08 on 08/28/26 | 4.20 on 08/24/26 | ||
| High | 1.9700 on 08/27/26 | 4.43 on 08/25/26 | 4.93 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -2.55% since 07/28/26 | +8.68% since 07/28/26 | +126.90% since 07/28/26 | ||
| Low | 1.8700 on 08/25/26 | 3.55 on 07/30/26 | 1.90 on 07/31/26 | ||
| High | 2.2000 on 08/12/26 | 4.59 on 08/03/26 | 4.93 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -35.47% since 05/28/26 | +14.72% since 05/28/26 | +64.34% since 05/28/26 | ||
| Low | 1.8700 on 08/25/26 | 3.14 on 06/09/26 | 1.90 on 07/31/26 | ||
| High | 3.0800 on 06/01/26 | 4.88 on 07/08/26 | 4.93 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -43.82% since 02/27/26 | +20.76% since 02/27/26 | +159.88% since 02/27/26 | ||
| Low | 1.8700 on 08/25/26 | 3.02 on 03/20/26 | 1.35 on 04/30/26 | ||
| High | 3.4100 on 04/23/26 | 4.88 on 05/06/26 | 4.93 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,614 | 682,441 | 647,180 | ||
| Shares Outstanding, K | 355,819 | 165,240 | 144,783 | ||
| Annual Sales, $M | 891,970,000 | 296,150,000 | 18,670,000 | ||
| Annual Net Income, $M | -117,120,000 | 24,020,000 | -64,780,000 | ||
| Last Qtr Sales, $M | 183,340,000 | 113,040,000 | 13,420,000 | ||
| Last Qtr Income, $M | -142,710,000 | 51,290,000 | -5,860,000 | ||
| 60-Month Beta | 1.96 | 0.20 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/26 | 0.31 on 08/06/26 | -0.05 on 08/06/26 | ||
| Latest Earnings Date | 05/06/26 | 11/09/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.44 | 0.00 | ||