Evotec Se (EVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVO | COLL | XERS | ||
| Company | Evotec Se | Collegium Pharma | Xeris Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 35.52 | 6.08 | ||
| High | 3.23 | 36.13 | 6.22 | ||
| Low | 3.16 | 34.76 | 6.05 | ||
| Latest | 3.21 | 34.93 | 6.20 | ||
| Change | +0.09 | -0.71 | +0.13 | ||
| % Change | +2.88% | -1.99% | +2.14% | ||
| Volume | 103,100 | 816,900 | 1,037,600 | ||
| 20-Day Average Volume | 98,305 | 661,670 | 1,701,775 | ||
| Previous Close | 3.12 | 35.64 | 6.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 34.00 | 5.75 | ||
| 20-Day Raw Stochastic | 97.22% | 63.42% | 97.94% | ||
| 20-Day Relative Strength | 60.89 | 42.70 | 52.99 | ||
| Weighted Alpha | -3.05 | +12.86 | +27.99 | ||
| Today's Opinion | 40% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.33% since 04/08/26 | +4.49% since 04/08/26 | +4.73% since 04/08/26 | ||
| Low | 2.59 on 04/09/26 | 33.06 on 04/09/26 | 5.76 on 04/09/26 | ||
| High | 3.23 on 04/15/26 | 36.27 on 04/14/26 | 6.22 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +38.96% since 03/13/26 | +1.25% since 03/13/26 | +13.55% since 03/13/26 | ||
| Low | 2.34 on 03/24/26 | 31.54 on 04/06/26 | 5.25 on 03/25/26 | ||
| High | 3.23 on 04/15/26 | 37.06 on 03/16/26 | 6.22 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -11.33% since 01/15/26 | -25.52% since 01/15/26 | -16.33% since 01/15/26 | ||
| Low | 2.31 on 03/13/26 | 31.54 on 04/06/26 | 5.25 on 03/25/26 | ||
| High | 3.82 on 02/03/26 | 49.31 on 02/05/26 | 7.85 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -18.32% since 10/15/25 | +6.23% since 10/15/25 | -33.12% since 10/15/25 | ||
| Low | 2.31 on 03/13/26 | 31.54 on 04/06/26 | 5.25 on 03/25/26 | ||
| High | 4.27 on 10/27/25 | 50.79 on 12/29/25 | 10.08 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,135 | 1,154,986 | 1,046,656 | ||
| Shares Outstanding, K | 355,492 | 32,407 | 172,431 | ||
| Annual Sales | 891,970,000 | 780,570,000 | 291,850,000 | ||
| Annual Net Income | -117,120,000 | 62,870,000 | 550,000 | ||
| Last Quarter Sales | 295,330,000 | 205,450,000 | 85,810,000 | ||
| Last Quarter Net Income | 15,870,000 | 16,960,000 | 11,080,000 | ||
| 60-Month Beta | 1.92 | 0.77 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 02/26/26 | 0.06 on 03/02/26 | ||
| Latest Earnings Date | 11/05/25 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.39 | 0.00 | ||