Evotec Se (EVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVO | RIGL | IRWD | ||
| Company | Evotec Se | Rigel Pharmaceuticals | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.99 | 39.55 | 4.30 | ||
| High | 2.01 | 41.13 | 4.40 | ||
| Low | 1.97 | 39.51 | 4.21 | ||
| Last | 2.00 | 40.17 | 4.32 | ||
| Change | +0.05 | +0.95 | +0.06 | ||
| Percent Change | +2.56% | +2.42% | +1.41% | ||
| Volume | 49,300 | 315,500 | 1,843,000 | ||
| 20-Day Average Volume | 92,580 | 327,360 | 2,133,155 | ||
| Previous | 1.95 | 39.22 | 4.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.99 | 39.10 | 3.99 | ||
| 20-Day Raw Stochastic | 11.86% | 60.87% | 74.04% | ||
| 20-Day Relative Strength | 36.26 | 57.46 | 55.85 | ||
| Weighted Alpha | -40.72 | +28.07 | +147.76 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 07/31/26 | +9.13% since 07/31/26 | +2.13% since 07/31/26 | ||
| Low | 1.93 on 08/06/26 | 36.44 on 08/03/26 | 3.92 on 08/06/26 | ||
| High | 2.01 on 08/07/26 | 43.49 on 08/05/26 | 4.59 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -29.82% since 07/07/26 | -5.62% since 07/07/26 | -3.36% since 07/07/26 | ||
| Low | 1.89 on 07/31/26 | 35.01 on 07/24/26 | 3.55 on 07/30/26 | ||
| High | 2.86 on 07/09/26 | 43.99 on 07/10/26 | 4.88 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -34.43% since 05/07/26 | +53.09% since 05/07/26 | +3.60% since 05/07/26 | ||
| Low | 1.89 on 07/31/26 | 25.45 on 05/11/26 | 3.14 on 06/09/26 | ||
| High | 3.11 on 05/11/26 | 43.99 on 07/10/26 | 4.88 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -43.34% since 02/06/26 | +17.63% since 02/06/26 | -5.26% since 02/06/26 | ||
| Low | 1.89 on 07/31/26 | 24.95 on 03/19/26 | 2.95 on 02/25/26 | ||
| High | 3.69 on 02/09/26 | 43.99 on 07/10/26 | 4.91 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 711,512 | 743,225 | 704,411 | ||
| Shares Outstanding, K | 355,756 | 18,502 | 163,058 | ||
| Annual Sales, $M | 891,970,000 | 294,280,000 | 296,150,000 | ||
| Annual Net Income, $M | -117,120,000 | 367,020,000 | 24,020,000 | ||
| Last Qtr Sales, $M | 183,340,000 | 58,820,000 | 106,510,000 | ||
| Last Qtr Income, $M | -142,710,000 | 8,650,000 | 40,770,000 | ||
| 60-Month Beta | 1.96 | 1.16 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/06/26 | 0.88 on 08/04/26 | 0.24 on 05/07/26 | ||
| Latest Earnings Date | 05/06/26 | 11/03/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.01 | 5.46 | ||