Evommune Inc (EVMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVMN | CCCC | PRTA | ||
| Company | Evommune Inc | C4 Therapeutics Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.79 | 4.11 | 9.51 | ||
| High | 14.44 | 4.24 | 9.82 | ||
| Low | 13.60 | 4.09 | 9.42 | ||
| Last | 13.79 | 4.20 | 9.42 | ||
| Change | +0.12 | +0.10 | +0.03 | ||
| Percent Change | +0.88% | +2.44% | +0.32% | ||
| Volume | 340,300 | 4,286,000 | 363,700 | ||
| 20-Day Average Volume | 468,835 | 2,469,375 | 421,370 | ||
| Previous | 13.67 | 4.10 | 9.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.42 | 3.87 | 8.87 | ||
| 20-Day Raw Stochastic | 70.19% | 82.76% | 78.02% | ||
| 20-Day Relative Strength | 47.06 | 57.19 | 55.70 | ||
| Weighted Alpha | -29.55 | +82.77 | +9.18 | ||
| Today's Opinion | N/A | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 08/18/26 | +0.48% since 08/18/26 | +8.15% since 08/18/26 | ||
| Low | 13.03 on 08/24/26 | 3.81 on 08/24/26 | 8.71 on 08/20/26 | ||
| High | 15.06 on 08/19/26 | 4.38 on 08/19/26 | 9.82 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +21.39% since 07/24/26 | +23.53% since 07/24/26 | +7.66% since 07/24/26 | ||
| Low | 10.80 on 07/31/26 | 3.36 on 08/03/26 | 8.00 on 07/31/26 | ||
| High | 15.06 on 08/19/26 | 4.38 on 08/19/26 | 9.82 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -39.70% since 05/22/26 | +17.98% since 05/22/26 | -4.17% since 05/22/26 | ||
| Low | 10.47 on 07/23/26 | 3.36 on 08/03/26 | 7.73 on 06/11/26 | ||
| High | 25.87 on 06/26/26 | 5.17 on 06/30/26 | 10.26 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -53.82% since 02/25/26 | +51.62% since 02/25/26 | +6.08% since 02/25/26 | ||
| Low | 10.47 on 07/23/26 | 2.30 on 03/30/26 | 7.73 on 06/11/26 | ||
| High | 29.87 on 02/26/26 | 5.17 on 06/30/26 | 11.80 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,112 | 504,403 | 491,595 | ||
| Shares Outstanding, K | 36,292 | 123,025 | 52,353 | ||
| Annual Sales, $M | 13,000,000 | 35,950,000 | 9,680,000 | ||
| Annual Net Income, $M | -68,870,000 | -104,990,000 | -244,090,000 | ||
| Last Qtr Sales, $M | 0 | 6,640,000 | 1,010,000 | ||
| Last Qtr Income, $M | -32,250,000 | -23,640,000 | -18,580,000 | ||
| 60-Month Beta | N/A | 2.91 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 08/06/26 | -0.18 on 08/11/26 | -0.32 on 08/06/26 | ||
| Latest Earnings Date | 12/10/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||