Evolv Technologies Hldgs Inc (EVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLV | NOW | ACN | VRT | INFY |
| Company | Evolv Technologies Hldgs Inc | Servicenow Inc | Accenture Plc | Vertiv Holdings | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.11 | 124.72 | 174.46 | 277.28 | 12.45 |
| High | 6.17 | 127.89 | 179.66 | 278.68 | 12.64 |
| Low | 5.86 | 123.28 | 172.55 | 267.52 | 12.42 |
| Last | 5.86 | 127.35 | 178.32 | 270.33 | 12.59 |
| Change | -0.27 | +2.47 | +2.60 | -2.07 | +0.06 |
| Percent Change | -4.40% | +1.98% | +1.48% | -0.76% | +0.48% |
| Volume | 1,233,027 | 13,141,448 | 2,098,304 | 2,033,412 | 9,277,204 |
| 20-Day Average Volume | 1,690,931 | 25,365,469 | 7,387,824 | 6,359,444 | 26,352,654 |
| Previous | 6.13 | 124.88 | 175.72 | 272.40 | 12.53 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 109.11 | 156.22 | 278.25 | 11.79 |
| 20-Day Raw Stochastic | 75.76% | 98.87% | 97.43% | 54.87% | 96.04% |
| 20-Day Relative Strength | 51.99 | 64.28 | 63.43 | 46.08 | 57.48 |
| Weighted Alpha | -21.38 | -20.21 | -22.34 | +83.04 | -24.46 |
| Today's Opinion | 64% Sell | 40% Buy | 24% Sell | 24% Sell | 24% Sell |
| Yesterday's Opinion | 32% Sell | 40% Buy | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 08/03/26 | +11.64% since 08/03/26 | +7.62% since 08/03/26 | +4.06% since 08/03/26 | +2.90% since 08/03/26 |
| Low | 5.70 on 08/04/26 | 111.80 on 08/06/26 | 157.76 on 08/06/26 | 267.86 on 08/10/26 | 12.04 on 08/06/26 |
| High | 6.17 on 08/10/26 | 127.89 on 08/10/26 | 179.66 on 08/10/26 | 286.36 on 08/06/26 | 12.64 on 08/04/26 |
| 1-Month | |||||
| %Chg | +0.17% since 07/10/26 | +18.35% since 07/10/26 | +31.91% since 07/10/26 | -14.15% since 07/10/26 | +15.22% since 07/10/26 |
| Low | 5.18 on 07/24/26 | 91.53 on 07/23/26 | 129.96 on 07/14/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 6.17 on 08/10/26 | 127.89 on 08/10/26 | 179.66 on 08/10/26 | 317.18 on 07/14/26 | 12.70 on 07/29/26 |
| 3-Month | |||||
| %Chg | -15.89% since 05/08/26 | +39.81% since 05/08/26 | -1.13% since 05/08/26 | -19.48% since 05/08/26 | -1.75% since 05/08/26 |
| Low | 5.16 on 06/26/26 | 85.44 on 05/14/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 7.10 on 05/12/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 379.93 on 05/14/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | +6.46% since 02/10/26 | +19.72% since 02/10/26 | -25.94% since 02/10/26 | +37.13% since 02/10/26 | -24.11% since 02/10/26 |
| Low | 4.86 on 02/23/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 7.40 on 05/06/26 | 139.20 on 06/01/26 | 242.31 on 02/11/26 | 379.93 on 05/14/26 | 16.22 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,102,609 | 129,125,920 | 117,347,752 | 104,631,288 | 50,708,168 |
| Shares Outstanding, K | 179,871 | 1,034,000 | 667,811 | 384,109 | 4,046,941 |
| Annual Sales, $M | 145,910,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income, $M | -33,140,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,313,000,000 |
| Last Qtr Sales, $M | 46,330,000 | 3,987,000,000 | 18,718,140,000 | 3,274,300,000 | 5,082,000,000 |
| Last Qtr Income, $M | -5,010,000 | 298,000,000 | 2,338,990,000 | 497,800,000 | 819,000,000 |
| 60-Month Beta | 1.80 | 0.94 | 1.09 | 2.06 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 1.52 on 07/29/26 | 0.20 on 07/23/26 |
| Latest Earnings Date | 08/11/26 | 11/04/26 | 09/24/26 | 10/28/26 | 10/15/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 07/09/26 | 0.063 on 06/15/26 | 0.226 on 06/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 07/09/26 | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.50 | 12.49 | 52.02 | 14.71 |