Evolv Technologies Hldgs Inc (EVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLV | SHAZ | GDYN | ||
| Company | Evolv Technologies Hldgs Inc | Sharonai Holdings Inc | Grid Dynamics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 79.11 | 6.29 | ||
| High | 6.45 | 80.00 | 6.61 | ||
| Low | 6.20 | 64.53 | 6.07 | ||
| Latest | 6.24 | 67.91 | 6.09 | ||
| Change | -0.13 | -11.20 | -0.15 | ||
| % Change | -2.04% | -14.16% | -2.40% | ||
| Volume | 2,489,400 | 2,602,100 | 2,003,400 | ||
| 20-Day Average Volume | 2,723,240 | 1,490,705 | 2,982,125 | ||
| Previous Close | 6.37 | 79.11 | 6.24 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 76.16 | 5.99 | ||
| 20-Day Raw Stochastic | 71.67% | 27.62% | 47.02% | ||
| 20-Day Relative Strength | 53.32 | 49.04 | 48.92 | ||
| Weighted Alpha | -1.23 | +100.15 | -44.63 | ||
| Today's Opinion | 16% Sell | N/A | 72% Sell | ||
| Previous Opinion | Hold | N/A | 72% Sell | ||
| Last Month's Opinion | 32% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.31% since 06/25/26 | -15.92% since 06/25/26 | +16.89% since 06/25/26 | ||
| Low | 5.16 on 06/26/26 | 64.53 on 07/02/26 | 5.14 on 06/26/26 | ||
| High | 6.66 on 07/01/26 | 90.53 on 06/30/26 | 6.61 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -7.28% since 06/02/26 | -19.52% since 06/02/26 | -18.80% since 06/02/26 | ||
| Low | 5.16 on 06/26/26 | 56.63 on 06/09/26 | 5.11 on 06/25/26 | ||
| High | 6.73 on 06/03/26 | 97.48 on 06/17/26 | 7.49 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.48% since 04/02/26 | +152.08% since 04/02/26 | +5.55% since 04/02/26 | ||
| Low | 5.16 on 06/26/26 | 24.49 on 04/06/26 | 5.11 on 06/25/26 | ||
| High | 7.40 on 05/06/26 | 97.48 on 06/17/26 | 8.02 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -6.87% since 01/02/26 | +3,474.21% since 12/26/25 | -31.03% since 01/02/26 | ||
| Low | 4.86 on 02/23/26 | 16.55 on 03/03/26 | 5.11 on 06/25/26 | ||
| High | 7.43 on 01/05/26 | 97.48 on 06/17/26 | 10.18 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,395 | 1,137,085 | 509,282 | ||
| Shares Outstanding, K | 179,871 | 16,744 | 83,626 | ||
| Annual Sales | 145,910,000 | 1,570,000 | 411,830,000 | ||
| Annual Net Income | -33,140,000 | -39,620,000 | 9,670,000 | ||
| Last Quarter Sales | 46,330,000 | 290,000 | 104,100,000 | ||
| Last Quarter Net Income | -5,010,000 | -19,920,000 | -1,470,000 | ||
| 60-Month Beta | 1.77 | 5.89 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | -1.43 on 05/15/26 | 0.09 on 04/30/26 | ||
| Earnings Date | 08/13/26 | 08/21/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 104.00 | ||