Evolv Technologies Hldgs Inc (EVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLV | GDYN | SCWX | ||
| Company | Evolv Technologies Hldgs Inc | Grid Dynamics Holdings Inc | Secureworks Corp CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.98 | 10.00 | 5.93 | ||
| High | 4.16 | 10.09 | 6.05 | ||
| Low | 3.96 | 9.84 | 5.79 | ||
| Last | 4.13 | 9.93 | 6.00 | ||
| Change | +0.18 | -0.01 | +0.10 | ||
| % Change | +4.70% | -0.10% | +1.69% | ||
| Volume | 780,500 | 242,500 | 7,600 | ||
| 20-Day Average Volume | 1,616,415 | 349,540 | 24,205 | ||
| Previous Close | 3.94 | 9.94 | 5.90 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 10.97 | 6.02 | ||
| 20-Day Raw Stochastic | 24.01% | 3.57% | 37.14% | ||
| 20-Day Relative Strength | 49.52% | 30.92% | 47.35% | ||
| Weighted Alpha | -15.96 | -15.78 | -30.15 | ||
| Today's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 04/19/24 | -4.15% since 04/19/24 | +0.17% since 04/19/24 | ||
| Low | 3.76 on 04/22/24 | 9.84 on 04/26/24 | 5.61 on 04/22/24 | ||
| High | 4.24 on 04/24/24 | 10.63 on 04/23/24 | 6.05 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +15.55% since 03/26/24 | -15.20% since 03/26/24 | +2.92% since 03/26/24 | ||
| Low | 3.51 on 03/27/24 | 9.84 on 04/26/24 | 5.61 on 04/22/24 | ||
| High | 5.28 on 04/02/24 | 12.49 on 03/28/24 | 6.72 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -9.93% since 01/26/24 | -22.90% since 01/26/24 | -18.14% since 01/26/24 | ||
| Low | 3.34 on 03/19/24 | 9.84 on 04/26/24 | 5.61 on 04/22/24 | ||
| High | 5.73 on 02/13/24 | 14.70 on 02/23/24 | 7.65 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +1.35% since 10/26/23 | -3.22% since 10/26/23 | +6.38% since 10/26/23 | ||
| Low | 3.28 on 11/13/23 | 9.84 on 04/26/24 | 5.40 on 10/30/23 | ||
| High | 5.73 on 02/13/24 | 14.70 on 02/23/24 | 8.20 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,763 | 754,422 | 529,722 | ||
| Shares Outstanding, K | 155,579 | 75,974 | 88,287 | ||
| Annual Sales | 80,420,000 | 312,910,000 | 365,880,000 | ||
| Annual Net Income | -106,250,000 | -1,770,000 | -86,040,000 | ||
| Last Quarter Sales | 21,820,000 | 78,070,000 | 89,150,000 | ||
| Last Quarter Net Income | -16,890,000 | 2,900,000 | -8,290,000 | ||
| 60-Month Beta | 1.35 | 0.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/29/24 | 0.07 on 02/22/24 | 0.08 on 03/14/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 06/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.06 | 0.00 | ||