Evolv Technologies Hldgs Inc (EVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLV | TBLA | SHAZ | ||
| Company | Evolv Technologies Hldgs Inc | Taboola.com Ltd | Sharonai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 5.04 | 56.01 | ||
| High | 5.73 | 5.14 | 56.01 | ||
| Low | 5.51 | 4.99 | 47.51 | ||
| Latest | 5.71 | 5.07 | 52.48 | ||
| Change | +0.09 | +0.06 | -5.02 | ||
| % Change | +1.60% | +1.20% | -8.73% | ||
| Volume | 2,786,600 | 2,594,100 | 933,200 | ||
| 20-Day Average Volume | 3,402,765 | 3,033,375 | 561,540 | ||
| Previous Close | 5.62 | 5.01 | 57.50 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 4.43 | 48.78 | ||
| 20-Day Raw Stochastic | 16.75% | 88.20% | 63.74% | ||
| 20-Day Relative Strength | 39.01 | 74.81 | 58.04 | ||
| Weighted Alpha | -9.60 | +33.25 | N/A | ||
| Today's Opinion | 56% Sell | 72% Buy | N/A | ||
| Previous Opinion | 56% Sell | 72% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.96% since 05/12/26 | -1.74% since 05/12/26 | +0.73% since 05/12/26 | ||
| Low | 5.37 on 05/13/26 | 4.87 on 05/15/26 | 47.51 on 05/19/26 | ||
| High | 6.66 on 05/13/26 | 5.22 on 05/14/26 | 60.75 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -11.88% since 04/17/26 | +35.20% since 04/17/26 | +41.76% since 04/17/26 | ||
| Low | 5.37 on 05/13/26 | 3.65 on 04/30/26 | 33.88 on 04/20/26 | ||
| High | 7.40 on 05/06/26 | 5.26 on 05/12/26 | 60.75 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +5.16% since 02/19/26 | +54.57% since 02/19/26 | +69.29% since 02/19/26 | ||
| Low | 4.86 on 02/23/26 | 2.84 on 02/25/26 | 16.55 on 03/03/26 | ||
| High | 7.40 on 05/06/26 | 5.26 on 05/12/26 | 60.75 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -3.55% since 11/19/25 | +29.01% since 11/19/25 | -43.26% since 11/19/25 | ||
| Low | 4.86 on 02/23/26 | 2.84 on 02/25/26 | 1.90 on 12/26/25 | ||
| High | 7.48 on 12/19/25 | 5.26 on 05/12/26 | 139.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,875 | 1,218,858 | 927,763 | ||
| Shares Outstanding, K | 179,871 | 243,285 | 16,135 | ||
| Annual Sales | 145,910,000 | 1,912,040,000 | 1,570,000 | ||
| Annual Net Income | -33,140,000 | 42,280,000 | -39,620,000 | ||
| Last Quarter Sales | 46,330,000 | 466,400,000 | 290,000 | ||
| Last Quarter Net Income | -5,010,000 | 59,070,000 | -19,920,000 | ||
| 60-Month Beta | 1.82 | 1.43 | 5.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | -0.01 on 05/06/26 | -1.43 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.12 | 0.00 | ||