Evolv Technologies Hldgs Inc (EVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLV | TBLA | TASK | ||
| Company | Evolv Technologies Hldgs Inc | Taboola.com Ltd | Taskus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.70 | 4.18 | 11.38 | ||
| High | 6.74 | 4.41 | 11.57 | ||
| Low | 6.54 | 4.16 | 11.28 | ||
| Latest | 6.66 | 4.32 | 11.48 | ||
| Change | -0.10 | +0.16 | +0.10 | ||
| % Change | -1.48% | +3.85% | +0.88% | ||
| Volume | 1,204,500 | 1,540,700 | 109,900 | ||
| 20-Day Average Volume | 2,772,815 | 1,708,830 | 262,165 | ||
| Previous Close | 6.76 | 4.16 | 11.38 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 4.05 | 11.83 | ||
| 20-Day Raw Stochastic | 40.49% | 83.33% | 14.60% | ||
| 20-Day Relative Strength | 46.79 | 64.80 | 39.45 | ||
| Weighted Alpha | +50.75 | +35.93 | -38.74 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | Hold | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 12/17/25 | +10.77% since 12/17/25 | +0.17% since 12/17/25 | ||
| Low | 6.54 on 12/24/25 | 3.90 on 12/18/25 | 11.28 on 12/24/25 | ||
| High | 7.48 on 12/19/25 | 4.41 on 12/24/25 | 11.74 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +7.42% since 11/24/25 | +9.09% since 11/24/25 | +1.50% since 11/24/25 | ||
| Low | 6.00 on 11/25/25 | 3.87 on 12/16/25 | 11.20 on 11/25/25 | ||
| High | 7.48 on 12/19/25 | 4.41 on 12/24/25 | 12.65 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -19.27% since 09/24/25 | +21.35% since 09/24/25 | -36.33% since 09/24/25 | ||
| Low | 5.49 on 11/21/25 | 3.02 on 10/14/25 | 10.68 on 11/20/25 | ||
| High | 8.81 on 10/16/25 | 4.41 on 12/24/25 | 18.00 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +7.25% since 06/24/25 | +17.71% since 06/24/25 | -31.59% since 06/24/25 | ||
| Low | 5.49 on 11/21/25 | 3.02 on 10/14/25 | 10.68 on 11/20/25 | ||
| High | 8.91 on 08/15/25 | 4.41 on 12/24/25 | 18.39 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,162,956 | 1,245,123 | 1,037,999 | ||
| Shares Outstanding, K | 174,618 | 288,223 | 90,418 | ||
| Annual Sales | 103,870,000 | 1,766,220,000 | 994,990,000 | ||
| Annual Net Income | -54,020,000 | -3,760,000 | 45,870,000 | ||
| Last Quarter Sales | 42,850,000 | 496,760,000 | 298,710,000 | ||
| Last Quarter Net Income | -1,800,000 | 5,240,000 | 31,380,000 | ||
| 60-Month Beta | 1.85 | 1.30 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | 0.11 on 11/05/25 | 0.42 on 11/07/25 | ||
| Latest Earnings Date | 04/27/26 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.64 | 9.25 | ||