Evolv Technologies Hldgs Inc
(EVLV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLV | TASK | SERV | ||
| Company | Evolv Technologies Hldgs Inc | Taskus Inc Cl A | Serve Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.40 | 10.57 | 9.68 | ||
| High | 5.63 | 10.75 | 10.82 | ||
| Low | 5.39 | 10.54 | 9.48 | ||
| Latest | 5.49 | 10.68 | 10.68 | ||
| Change | +0.21 | +0.12 | +1.49 | ||
| % Change | +3.98% | +1.14% | +16.16% | ||
| Volume | 2,164,800 | 380,300 | 5,276,900 | ||
| 20-Day Average Volume | 2,396,965 | 360,270 | 6,772,285 | ||
| Previous Close | 5.28 | 10.56 | 9.19 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.26 | 11.17 | 12.51 | ||
| 20-Day Raw Stochastic | 13.07% | 11.56% | 23.74% | ||
| 20-Day Relative Strength | 35.82 | 38.77 | 45.15 | ||
| Weighted Alpha | +13.47 | -40.77 | -46.50 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.31% since 01/30/26 | -1.11% since 01/30/26 | +2.35% since 01/30/26 | ||
| Low | 5.22 on 02/05/26 | 10.51 on 02/04/26 | 9.08 on 02/05/26 | ||
| High | 6.22 on 02/02/26 | 11.27 on 02/03/26 | 10.94 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -24.79% since 01/06/26 | -10.03% since 01/06/26 | -18.51% since 01/06/26 | ||
| Low | 5.22 on 02/05/26 | 10.51 on 02/04/26 | 9.08 on 02/05/26 | ||
| High | 7.35 on 01/07/26 | 11.98 on 01/09/26 | 16.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -20.09% since 11/06/25 | -14.49% since 11/06/25 | -0.23% since 11/06/25 | ||
| Low | 5.22 on 02/05/26 | 10.51 on 02/04/26 | 8.02 on 11/21/25 | ||
| High | 7.48 on 12/19/25 | 13.73 on 11/07/25 | 16.08 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -22.89% since 08/06/25 | -37.25% since 08/06/25 | +2.25% since 08/06/25 | ||
| Low | 5.22 on 02/05/26 | 10.51 on 02/04/26 | 8.02 on 11/21/25 | ||
| High | 8.91 on 08/15/25 | 18.39 on 09/08/25 | 18.64 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 958,653 | 965,664 | 795,106 | ||
| Shares Outstanding, K | 174,618 | 90,418 | 74,483 | ||
| Annual Sales | 103,870,000 | 994,990,000 | 1,810,000 | ||
| Annual Net Income | -54,020,000 | 45,870,000 | -39,190,000 | ||
| Last Quarter Sales | 42,850,000 | 298,710,000 | 690,000 | ||
| Last Quarter Net Income | -1,800,000 | 31,380,000 | -33,020,000 | ||
| 60-Month Beta | 1.86 | 2.12 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | 0.42 on 11/07/25 | -0.54 on 11/12/25 | ||
| Latest Earnings Date | 03/10/26 | 02/25/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.59 | 0.00 | ||