Evolv Technologies Hldgs Inc (EVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLV | SHAZ | TASK | ||
| Company | Evolv Technologies Hldgs Inc | Sharonai Holdings Inc | Taskus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.34 | 66.06 | 5.36 | ||
| High | 5.34 | 66.06 | 5.54 | ||
| Low | 5.34 | 66.06 | 5.36 | ||
| Latest | 5.34 | 66.06 | 5.52 | ||
| Change | +0.10 | +1.17 | +0.17 | ||
| % Change | +1.91% | +1.80% | +3.18% | ||
| Volume | 2,005 | 8,303 | 1,692,100 | ||
| 20-Day Average Volume | 1,837,715 | 1,966,385 | 729,995 | ||
| Previous Close | 5.24 | 64.89 | 5.35 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 71.98 | 5.40 | ||
| 20-Day Raw Stochastic | 10.77% | 24.24% | 61.92% | ||
| 20-Day Relative Strength | 40.35 | 47.76 | 48.01 | ||
| Weighted Alpha | -25.66 | +65.51 | -58.39 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 07/20/26 | +5.97% since 07/20/26 | -5.32% since 07/17/26 | ||
| Low | 5.18 on 07/24/26 | 62.21 on 07/24/26 | 5.32 on 07/23/26 | ||
| High | 5.64 on 07/21/26 | 75.84 on 07/22/26 | 5.96 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 06/26/26 | -19.49% since 06/26/26 | +13.11% since 06/24/26 | ||
| Low | 5.18 on 07/24/26 | 58.23 on 07/17/26 | 4.47 on 06/25/26 | ||
| High | 6.66 on 07/01/26 | 90.53 on 06/30/26 | 6.14 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -19.46% since 04/27/26 | +56.28% since 04/27/26 | -14.81% since 04/24/26 | ||
| Low | 5.16 on 06/26/26 | 37.94 on 04/28/26 | 4.47 on 06/25/26 | ||
| High | 7.40 on 05/06/26 | 97.48 on 06/17/26 | 6.97 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -18.10% since 01/27/26 | +3,376.84% since 12/26/25 | -51.11% since 01/23/26 | ||
| Low | 4.86 on 02/23/26 | 16.55 on 03/03/26 | 4.47 on 06/25/26 | ||
| High | 7.40 on 05/06/26 | 97.48 on 06/17/26 | 11.54 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 942,524 | 1,086,518 | 505,511 | ||
| Shares Outstanding, K | 179,871 | 16,744 | 91,578 | ||
| Annual Sales | 145,910,000 | 1,570,000 | 1,183,550,000 | ||
| Annual Net Income | -33,140,000 | -39,620,000 | 102,280,000 | ||
| Last Quarter Sales | 46,330,000 | 290,000 | 306,270,000 | ||
| Last Quarter Net Income | -5,010,000 | -19,920,000 | 24,330,000 | ||
| 60-Month Beta | 1.77 | 5.89 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | -1.43 on 05/15/26 | 0.35 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/21/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.96 | ||