Evolv Technologies Hldgs Inc (EVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLV | AI | TBLA | ||
| Company | Evolv Technologies Hldgs Inc | C3.Ai Inc Cl A | Taboola.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.76 | 7.79 | 3.00 | ||
| High | 5.77 | 7.88 | 3.06 | ||
| Low | 5.51 | 7.68 | 2.98 | ||
| Latest | 5.68 | 7.79 | 3.01 | ||
| Change | -0.07 | +0.03 | +0.01 | ||
| % Change | -1.22% | +0.39% | +0.33% | ||
| Volume | 2,657,600 | 6,403,600 | 1,158,700 | ||
| 20-Day Average Volume | 3,942,590 | 5,344,535 | 2,413,265 | ||
| Previous Close | 5.75 | 7.76 | 3.00 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.45 | 8.74 | 3.14 | ||
| 20-Day Raw Stochastic | 60.61% | 6.04% | 9.28% | ||
| 20-Day Relative Strength | 50.68 | 33.92 | 37.91 | ||
| Weighted Alpha | +48.76 | -65.14 | -2.93 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 03/23/26 | -10.67% since 03/23/26 | -4.44% since 03/23/26 | ||
| Low | 5.51 on 03/30/26 | 7.68 on 03/30/26 | 2.96 on 03/25/26 | ||
| High | 6.20 on 03/26/26 | 8.66 on 03/24/26 | 3.13 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +7.17% since 02/27/26 | -2.01% since 02/27/26 | -5.05% since 02/27/26 | ||
| Low | 4.88 on 03/09/26 | 7.68 on 03/30/26 | 2.96 on 03/25/26 | ||
| High | 6.20 on 03/26/26 | 9.58 on 03/05/26 | 3.45 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -14.71% since 12/26/25 | -44.32% since 12/26/25 | -32.96% since 12/26/25 | ||
| Low | 4.86 on 02/23/26 | 7.68 on 03/30/26 | 2.84 on 02/25/26 | ||
| High | 7.43 on 01/05/26 | 14.48 on 01/12/26 | 4.65 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -26.04% since 09/26/25 | -54.55% since 09/26/25 | -14.25% since 09/26/25 | ||
| Low | 4.86 on 02/23/26 | 7.68 on 03/30/26 | 2.84 on 02/25/26 | ||
| High | 8.81 on 10/16/25 | 20.22 on 10/06/25 | 4.65 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,018,714 | 1,131,817 | 745,153 | ||
| Shares Outstanding, K | 179,351 | 145,291 | 247,559 | ||
| Annual Sales | 145,910,000 | 389,060,000 | 1,912,040,000 | ||
| Annual Net Income | -33,140,000 | -288,700,000 | 42,280,000 | ||
| Last Quarter Sales | 38,500,000 | 53,260,000 | 522,310,000 | ||
| Last Quarter Net Income | 10,880,000 | -133,360,000 | 50,140,000 | ||
| 60-Month Beta | 1.89 | 2.05 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/10/26 | -0.40 on 02/25/26 | 0.26 on 02/25/26 | ||
| Latest Earnings Date | 05/19/26 | 05/27/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.11 | ||