Evolv Technologies Hldgs Inc (EVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLV | BRAI | TBLA | ||
| Company | Evolv Technologies Hldgs Inc | Braiin Limited | Taboola.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 5.63 | 3.81 | ||
| High | 5.66 | 5.75 | 3.89 | ||
| Low | 5.36 | 5.54 | 3.63 | ||
| Last | 5.41 | 5.55 | 3.68 | ||
| Change | -0.23 | +0.02 | -0.18 | ||
| Percent Change | -4.08% | +0.36% | -4.66% | ||
| Volume | 1,101,906 | 7,176 | 1,398,730 | ||
| 20-Day Average Volume | 2,059,827 | 107,319 | 3,120,365 | ||
| Previous | 5.64 | 5.53 | 3.86 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 5.68 | 4.39 | ||
| 20-Day Raw Stochastic | 22.73% | 14.16% | 6.12% | ||
| 20-Day Relative Strength | 43.69 | 45.09 | 34.48 | ||
| Weighted Alpha | -34.18 | -35.70 | -18.31 | ||
| Today's Opinion | 100% Sell | N/A | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 08/13/26 | -2.46% since 08/13/26 | -7.74% since 08/13/26 | ||
| Low | 5.36 on 08/20/26 | 5.37 on 08/17/26 | 3.63 on 08/20/26 | ||
| High | 5.84 on 08/14/26 | 5.81 on 08/14/26 | 4.13 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 07/20/26 | +4.13% since 07/20/26 | -31.67% since 07/20/26 | ||
| Low | 5.18 on 07/24/26 | 5.21 on 07/23/26 | 3.52 on 08/05/26 | ||
| High | 6.17 on 08/10/26 | 7.55 on 07/29/26 | 5.40 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -8.23% since 05/20/26 | -20.60% since 05/20/26 | -26.27% since 05/20/26 | ||
| Low | 5.16 on 06/26/26 | 5.15 on 07/08/26 | 3.52 on 08/05/26 | ||
| High | 6.94 on 06/02/26 | 18.59 on 05/26/26 | 5.71 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +7.46% since 02/20/26 | -25.17% since 02/20/26 | +6.91% since 02/20/26 | ||
| Low | 4.86 on 02/23/26 | 4.19 on 03/02/26 | 2.84 on 02/25/26 | ||
| High | 7.40 on 05/06/26 | 18.59 on 05/26/26 | 5.71 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,021,551 | 1,139,667 | 973,168 | ||
| Shares Outstanding, K | 181,126 | 206,088 | 252,116 | ||
| Annual Sales, $M | 145,910,000 | 23,540,000 | 1,912,040,000 | ||
| Annual Net Income, $M | -33,140,000 | 300,000 | 42,280,000 | ||
| Last Qtr Sales, $M | 43,750,000 | N/A | 476,830,000 | ||
| Last Qtr Income, $M | -9,300,000 | N/A | 4,320,000 | ||
| 60-Month Beta | 1.80 | N/A | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/11/26 | N/A | 0.14 on 08/05/26 | ||
| Latest Earnings Date | 11/12/26 | N/A | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.35 | ||