Evolv Technologies Hldgs Inc (EVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLV | ACN | NOW | INFY | VRT |
| Company | Evolv Technologies Hldgs Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.66 | 269.90 | 152.50 | 18.61 | 167.26 |
| High | 6.71 | 271.75 | 154.48 | 18.77 | 168.24 |
| Low | 6.58 | 269.54 | 152.21 | 18.52 | 165.85 |
| Latest | 6.68 | 269.90 | 153.90 | 18.75 | 167.37 |
| Change | +0.02 | -0.08 | +1.31 | +0.08 | +0.50 |
| % Change | +0.30% | -0.03% | +0.86% | +0.43% | +0.30% |
| Volume | 639,581 | 509,345 | 2,083,214 | 2,779,980 | 1,335,453 |
| 20-Day Average Volume | 2,702,278 | 4,078,020 | 9,640,047 | 17,253,340 | 6,615,208 |
| Previous Close | 6.66 | 269.98 | 152.59 | 18.67 | 166.87 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 268.58 | 162.41 | 18.19 | 171.44 |
| 20-Day Raw Stochastic | 42.31% | 69.33% | 13.12% | 11.17% | 45.76% |
| 20-Day Relative Strength | 47.19 | 58.36 | 37.99 | 57.68 | 48.53 |
| Weighted Alpha | +51.56 | -19.82 | -30.86 | -9.52 | +56.55 |
| Today's Opinion | 16% Sell | 24% Buy | 100% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 16% Sell | 24% Buy | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.17% since 12/18/25 | +0.05% since 12/18/25 | +0.59% since 12/18/25 | -2.24% since 12/18/25 | +8.14% since 12/18/25 |
| Low | 6.54 on 12/24/25 | 267.85 on 12/22/25 | 151.63 on 12/23/25 | 18.44 on 12/24/25 | 155.27 on 12/19/25 |
| High | 7.48 on 12/19/25 | 276.81 on 12/19/25 | 157.15 on 12/22/25 | 30.00 on 12/19/25 | 167.96 on 12/23/25 |
| 1-Month | |||||
| %Chg | +6.96% since 11/26/25 | +8.97% since 11/26/25 | -3.90% since 11/26/25 | +7.63% since 11/26/25 | -2.94% since 11/26/25 |
| Low | 6.10 on 12/01/25 | 245.13 on 11/28/25 | 151.15 on 12/18/25 | 17.33 on 12/02/25 | 147.82 on 12/17/25 |
| High | 7.48 on 12/19/25 | 281.13 on 12/16/25 | 175.00 on 12/11/25 | 30.00 on 12/19/25 | 189.66 on 12/05/25 |
| 3-Month | |||||
| %Chg | -12.96% since 09/26/25 | +13.02% since 09/26/25 | -17.59% since 09/26/25 | +13.50% since 09/26/25 | +20.45% since 09/26/25 |
| Low | 5.49 on 11/21/25 | 233.60 on 10/17/25 | 151.15 on 12/18/25 | 15.81 on 10/16/25 | 141.40 on 09/29/25 |
| High | 8.81 on 10/16/25 | 281.13 on 12/16/25 | 192.97 on 10/30/25 | 30.00 on 12/19/25 | 202.45 on 10/30/25 |
| 6-Month | |||||
| %Chg | +8.35% since 06/26/25 | -8.78% since 06/26/25 | -23.73% since 06/26/25 | +0.81% since 06/26/25 | +34.87% since 06/26/25 |
| Low | 5.49 on 11/21/25 | 229.40 on 09/25/25 | 151.15 on 12/18/25 | 15.81 on 10/16/25 | 110.06 on 07/10/25 |
| High | 8.91 on 08/15/25 | 307.77 on 07/08/25 | 211.48 on 07/03/25 | 30.00 on 12/19/25 | 202.45 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,162,956 | 177,774,816 | 158,448,080 | 77,392,944 | 63,800,740 |
| Shares Outstanding, K | 174,618 | 658,474 | 1,038,391 | 4,145,310 | 382,338 |
| Annual Sales | 103,870,000 | 69,672,980,000 | 10,984,000,000 | 19,277,000,000 | 8,011,800,000 |
| Annual Net Income | -54,020,000 | 7,678,430,000 | 1,425,000,000 | 3,158,000,000 | 495,800,000 |
| Last Quarter Sales | 42,850,000 | 18,742,130,000 | 3,407,000,000 | 5,076,000,000 | 2,675,800,000 |
| Last Quarter Net Income | -1,800,000 | 2,211,560,000 | 502,000,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 1.85 | 1.26 | 0.97 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | 3.94 on 12/18/25 | 0.96 on 10/29/25 | 0.20 on 10/16/25 | 1.24 on 10/22/25 |
| Latest Earnings Date | 04/27/26 | 03/19/26 | 02/04/26 | 01/15/26 | 02/11/26 |
| Most Recent Dividend | N/A | 1.630 on 10/10/25 | N/A | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 10/27/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.39 | 82.28 | 23.81 | 43.52 |