Evelo Biosciences Inc (EVLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLO | ONCO | NCNA | ||
| Company | Evelo Biosciences Inc | Onconetix Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.8400 | 1.4900 | ||
| High | 0.0001 | 6.7300 | 1.5200 | ||
| Low | 0.0001 | 1.7800 | 1.3900 | ||
| Latest | 0.0001 | 1.9400 | 1.4000 | ||
| Change | -0.0004 | -1.2800 | -0.0800 | ||
| % Change | -80.00% | -39.75% | -5.41% | ||
| Volume | 400 | 69,668,703 | 57,300 | ||
| 20-Day Average Volume | 4,155 | 3,601,573 | 53,370 | ||
| Previous Close | 0.0005 | 3.2200 | 1.4800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.8561 | 1.8440 | ||
| 20-Day Raw Stochastic | 0.00% | 3.23% | 1.20% | ||
| 20-Day Relative Strength | 44.53 | 35.20 | 26.02 | ||
| Weighted Alpha | -61.91 | -92.67 | -93.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 01/26/26 | -37.42% since 03/20/26 | -15.15% since 03/20/26 | ||
| Low | 0.0001 on 03/26/26 | 1.7800 on 03/27/26 | 1.3900 on 03/27/26 | ||
| High | 0.0005 on 03/03/26 | 6.7300 on 03/27/26 | 1.7300 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/23/26 | -42.00% since 02/27/26 | -35.19% since 02/27/26 | ||
| Low | 0.0001 on 03/26/26 | 1.7800 on 03/27/26 | 1.3900 on 03/27/26 | ||
| High | 0.0005 on 03/03/26 | 6.7300 on 03/27/26 | 2.2200 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/24/25 | -72.87% since 12/26/25 | -57.70% since 12/26/25 | ||
| Low | 0.0001 on 03/26/26 | 1.7800 on 03/27/26 | 1.3900 on 03/27/26 | ||
| High | 0.0005 on 03/03/26 | 11.5000 on 01/20/26 | 3.8100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -80.00% since 09/26/25 | -88.55% since 09/26/25 | -65.09% since 09/26/25 | ||
| Low | 0.0001 on 03/26/26 | 1.7800 on 03/27/26 | 1.3900 on 03/27/26 | ||
| High | 0.0005 on 03/03/26 | 20.9500 on 10/09/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 1,272 | 43 | ||
| Shares Outstanding, K | 18,840 | 656 | 30 | ||
| Annual Sales | 0 | 820,000 | 0 | ||
| Annual Net Income | -114,530,000 | -14,030,000 | -38,710,000 | ||
| Last Quarter Sales | 0 | 300,000 | 0 | ||
| Last Quarter Net Income | -12,360,000 | 5,670,000 | -3,010,000 | ||
| 60-Month Beta | 0.59 | 3.51 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/23 | 12.58 on 03/13/26 | -1.47 on 03/19/26 | ||
| Latest Earnings Date | 01/02/25 | 06/11/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.03 | 0.00 | ||