Evelo Biosciences Inc (EVLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLO | PPCB | ASBP | ||
| Company | Evelo Biosciences Inc | Propanc Biopharma Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.98 | 6.17 | ||
| High | 0.0001 | 2.07 | 6.49 | ||
| Low | 0.0001 | 1.86 | 5.82 | ||
| Latest | 0.0001 | 2.01 | 5.83 | ||
| Change | unch | -0.04 | -0.85 | ||
| % Change | unch | -2.20% | -12.72% | ||
| Volume | 300 | 166,900 | 197,600 | ||
| 20-Day Average Volume | 3,535 | 63,927 | 1,228,145 | ||
| Previous Close | 0.0001 | 2.05 | 6.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.41 | 6.06 | ||
| 20-Day Raw Stochastic | 0.00% | 29.57% | 42.08% | ||
| 20-Day Relative Strength | 45.29 | 37.02 | 35.14 | ||
| Weighted Alpha | -60.42 | -96.90 | -87.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/21/26 | -11.38% since 05/12/26 | +12.77% since 05/12/26 | ||
| Low | 0.0001 on 05/07/26 | 1.56 on 05/18/26 | 4.82 on 05/14/26 | ||
| High | 0.0003 on 04/29/26 | 2.38 on 05/13/26 | 7.05 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/02/26 | -28.20% since 04/17/26 | -27.94% since 04/17/26 | ||
| Low | 0.0001 on 05/07/26 | 1.56 on 05/18/26 | 3.31 on 05/08/26 | ||
| High | 0.0003 on 04/29/26 | 3.27 on 04/20/26 | 9.90 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/04/26 | -60.43% since 02/19/26 | -86.78% since 02/19/26 | ||
| Low | 0.0001 on 05/07/26 | 1.56 on 05/18/26 | 3.31 on 05/08/26 | ||
| High | 0.0005 on 03/03/26 | 5.72 on 02/25/26 | 47.75 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -75.00% since 11/07/25 | -90.67% since 11/19/25 | -95.10% since 11/19/25 | ||
| Low | 0.0001 on 05/07/26 | 1.56 on 05/18/26 | 3.31 on 05/08/26 | ||
| High | 0.0005 on 03/03/26 | 31.50 on 12/01/25 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 1,272 | 975 | ||
| Shares Outstanding, K | 18,840 | 634 | 167 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -114,530,000 | -58,920,000 | -24,480,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -12,360,000 | -6,360,000 | -3,220,000 | ||
| 60-Month Beta | 2.03 | 3.59 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/23 | -0.28 on 05/14/26 | -20.57 on 05/15/26 | ||
| Earnings Date | 01/02/25 | 10/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||