Evelo Biosciences Inc (EVLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLO | SBFM | CUVL | ||
| Company | Evelo Biosciences Inc | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1700 | 6.85 | ||
| High | 0.0001 | 1.2000 | 6.88 | ||
| Low | 0.0001 | 1.0300 | 6.55 | ||
| Last | 0.0001 | 1.1200 | 6.88 | ||
| Change | -0.0002 | -0.0300 | -0.03 | ||
| Percent Change | -66.67% | -2.61% | -0.36% | ||
| Volume | 500 | 338,683 | 2,799 | ||
| 20-Day Average Volume | 2,745 | 861,769 | 6,445 | ||
| Previous | 0.0003 | 1.1500 | 6.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.3545 | 6.87 | ||
| 20-Day Raw Stochastic | 0.00% | 10.59% | 33.92% | ||
| 20-Day Relative Strength | 46.60 | 28.57 | 49.71 | ||
| Weighted Alpha | -59.95 | -79.90 | -15.37 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 06/09/26 | -8.20% since 08/10/26 | +2.00% since 08/10/26 | ||
| Low | 0.0001 on 08/07/26 | 1.0300 on 08/17/26 | 6.55 on 08/17/26 | ||
| High | 0.0003 on 07/30/26 | 1.2500 on 08/11/26 | 6.90 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/15/26 | -37.78% since 07/17/26 | -6.46% since 07/17/26 | ||
| Low | 0.0001 on 08/07/26 | 1.0300 on 08/17/26 | 6.20 on 08/03/26 | ||
| High | 0.0003 on 07/30/26 | 1.8800 on 07/21/26 | 8.19 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/07/26 | -60.58% since 05/15/26 | +0.51% since 05/15/26 | ||
| Low | 0.0001 on 08/07/26 | 1.0300 on 08/17/26 | 5.98 on 05/19/26 | ||
| High | 0.0003 on 07/30/26 | 23.2000 on 05/18/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/04/26 | -90.34% since 02/17/26 | -12.20% since 02/17/26 | ||
| Low | 0.0001 on 08/07/26 | 1.0300 on 08/17/26 | 5.98 on 05/19/26 | ||
| High | 0.0005 on 03/03/26 | 23.2000 on 05/18/26 | 8.52 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 576 | 0 | ||
| Shares Outstanding, K | 18,840 | 501 | 0 | ||
| Annual Sales, $M | 0 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -114,530,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 0 | 8,090,000 | N/A | ||
| Last Qtr Income, $M | -12,360,000 | -1,240,000 | N/A | ||
| 60-Month Beta | 1.62 | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/23 | -2.50 on 05/13/26 | N/A | ||
| Latest Earnings Date | 01/02/25 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||