Evonik Inds Ag ADR (EVKIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVKIY | LIN | SHW | ECL | PPG |
| Company | Evonik Inds Ag ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.2300 | 513.58 | 331.67 | 272.68 | 117.25 |
| High | 9.5240 | 516.50 | 333.34 | 273.94 | 117.85 |
| Low | 9.2300 | 510.94 | 323.22 | 266.13 | 115.30 |
| Latest | 9.5135 | 512.05 | 323.60 | 268.65 | 115.70 |
| Change | -0.4065 | -1.17 | -7.72 | -4.18 | -1.66 |
| % Change | -4.10% | -0.23% | -2.33% | -1.53% | -1.41% |
| Volume | 9,700 | 1,583,600 | 1,481,800 | 1,147,100 | 1,162,900 |
| 20-Day Average Volume | 35,925 | 2,201,690 | 2,531,460 | 1,343,390 | 1,914,260 |
| Previous Close | 9.9200 | 513.22 | 331.32 | 272.83 | 117.36 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.2820 | 523.27 | 335.70 | 275.77 | 119.01 |
| 20-Day Raw Stochastic | 65.95% | 12.72% | 20.79% | 12.20% | 21.20% |
| 20-Day Relative Strength | 51.40 | 47.47 | 47.95 | 48.60 | 49.24 |
| Weighted Alpha | -2.79 | +10.89 | -6.00 | -1.40 | +3.36 |
| Today's Opinion | 56% Buy | 64% Buy | 24% Sell | 8% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 8% Sell | 24% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 07/13/26 | -2.29% since 07/13/26 | -1.63% since 07/13/26 | -1.18% since 07/13/26 | +1.63% since 07/13/26 |
| Low | 9.2300 on 07/20/26 | 510.67 on 07/16/26 | 323.22 on 07/20/26 | 266.13 on 07/20/26 | 113.01 on 07/14/26 |
| High | 9.9200 on 07/17/26 | 531.62 on 07/14/26 | 343.69 on 07/17/26 | 281.20 on 07/17/26 | 121.26 on 07/17/26 |
| 1-Month | |||||
| %Chg | +12.45% since 06/18/26 | -0.02% since 06/18/26 | +0.88% since 06/18/26 | -0.17% since 06/18/26 | -2.16% since 06/18/26 |
| Low | 8.7260 on 06/29/26 | 506.78 on 06/29/26 | 315.71 on 06/22/26 | 265.92 on 06/22/26 | 113.01 on 07/14/26 |
| High | 9.9200 on 07/17/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 3-Month | |||||
| %Chg | -4.91% since 04/20/26 | +2.79% since 04/20/26 | -5.91% since 04/20/26 | -2.55% since 04/20/26 | +0.85% since 04/20/26 |
| Low | 8.4600 on 06/18/26 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 10.6600 on 05/13/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +30.11% since 01/20/26 | +18.22% since 01/20/26 | -6.73% since 01/20/26 | -1.59% since 01/20/26 | +6.14% since 01/20/26 |
| Low | 7.3400 on 01/21/26 | 433.03 on 01/21/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 10.6600 on 05/13/26 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,245,440 | 237,285,696 | 81,715,440 | 76,784,728 | 26,159,542 |
| Shares Outstanding, K | 932,000 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 0 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 0 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | N/A | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | N/A | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | N/A | 0.72 | 1.10 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | N/A | 07/31/26 | 07/28/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | 0.355 on 06/05/26 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | 06/05/26 | 06/04/26 | 05/22/26 | 06/16/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.94 | 29.28 | 35.62 | 15.43 |