Evonik Inds Ag ADR (EVKIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVKIY | SOLS | ESI | ||
| Company | Evonik Inds Ag ADR | Solstice Advanced Materials Inc | Element Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.2300 | 58.71 | 37.92 | ||
| High | 9.5240 | 59.58 | 38.20 | ||
| Low | 9.2300 | 56.32 | 36.41 | ||
| Latest | 9.5135 | 56.47 | 36.46 | ||
| Change | -0.4065 | -1.91 | -0.94 | ||
| % Change | -4.10% | -3.27% | -2.51% | ||
| Volume | 9,700 | 2,301,700 | 5,512,400 | ||
| 20-Day Average Volume | 35,925 | 4,242,175 | 6,838,335 | ||
| Previous Close | 9.9200 | 58.38 | 37.40 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2820 | 71.80 | 42.47 | ||
| 20-Day Raw Stochastic | 65.95% | 0.79% | 0.39% | ||
| 20-Day Relative Strength | 51.40 | 31.90 | 39.31 | ||
| Weighted Alpha | -2.79 | +11.83 | +45.05 | ||
| Today's Opinion | 56% Buy | N/A | 32% Buy | ||
| Previous Opinion | 72% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 24% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 07/13/26 | -7.52% since 07/13/26 | -7.93% since 07/13/26 | ||
| Low | 9.2300 on 07/20/26 | 56.20 on 07/17/26 | 36.41 on 07/20/26 | ||
| High | 9.9200 on 07/17/26 | 63.94 on 07/14/26 | 41.17 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +12.45% since 06/18/26 | -34.01% since 06/18/26 | -20.69% since 06/18/26 | ||
| Low | 8.7260 on 06/29/26 | 56.20 on 07/17/26 | 36.41 on 07/20/26 | ||
| High | 9.9200 on 07/17/26 | 90.25 on 06/30/26 | 49.25 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -4.91% since 04/20/26 | -30.63% since 04/20/26 | -6.18% since 04/20/26 | ||
| Low | 8.4600 on 06/18/26 | 56.20 on 07/17/26 | 36.41 on 07/20/26 | ||
| High | 10.6600 on 05/13/26 | 90.80 on 05/13/26 | 49.25 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +30.11% since 01/20/26 | -8.27% since 01/20/26 | +28.29% since 01/20/26 | ||
| Low | 7.3400 on 01/21/26 | 56.20 on 07/17/26 | 27.90 on 02/05/26 | ||
| High | 10.6600 on 05/13/26 | 90.80 on 05/13/26 | 49.25 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,245,440 | 9,270,978 | 9,110,902 | ||
| Shares Outstanding, K | 932,000 | 158,804 | 243,607 | ||
| Annual Sales | 0 | 3,886,000,000 | 2,551,200,000 | ||
| Annual Net Income | 0 | 237,000,000 | 190,800,000 | ||
| Last Quarter Sales | N/A | 991,000,000 | 840,000,000 | ||
| Last Quarter Net Income | N/A | 85,000,000 | 55,900,000 | ||
| 60-Month Beta | N/A | N/A | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 05/06/26 | 0.41 on 04/28/26 | ||
| Earnings Date | N/A | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | 0.355 on 06/05/26 | 0.075 on 05/27/26 | 0.080 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 08/27/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.12 | ||