Evonik Inds Ag ADR (EVKIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVKIY | ESI | CE | ||
| Company | Evonik Inds Ag ADR | Element Solutions Inc | Celanese Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.6600 | 44.71 | 59.83 | ||
| High | 10.6600 | 45.00 | 60.32 | ||
| Low | 10.6600 | 43.49 | 57.28 | ||
| Latest | 10.6600 | 43.56 | 57.33 | ||
| Change | +0.5600 | -0.67 | -2.64 | ||
| % Change | +5.54% | -1.51% | -4.40% | ||
| Volume | 200 | 2,320,600 | 1,490,400 | ||
| 20-Day Average Volume | 1,895 | 3,379,905 | 2,225,170 | ||
| Previous Close | 10.1000 | 44.23 | 59.97 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.1839 | 41.69 | 63.53 | ||
| 20-Day Raw Stochastic | 100.00% | 75.21% | 9.05% | ||
| 20-Day Relative Strength | 62.06 | 62.30 | 43.31 | ||
| Weighted Alpha | +9.08 | +111.90 | +10.04 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 05/06/26 | +3.05% since 05/07/26 | -1.83% since 05/07/26 | ||
| Low | 9.8900 on 05/08/26 | 42.67 on 05/08/26 | 56.00 on 05/08/26 | ||
| High | 10.6600 on 05/13/26 | 45.51 on 05/11/26 | 61.33 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 04/13/26 | +14.06% since 04/14/26 | -11.94% since 04/14/26 | ||
| Low | 9.7300 on 04/21/26 | 36.89 on 04/15/26 | 56.00 on 05/08/26 | ||
| High | 10.6600 on 05/13/26 | 45.51 on 05/11/26 | 70.70 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +14.01% since 02/13/26 | +34.61% since 02/13/26 | -2.58% since 02/13/26 | ||
| Low | 7.7400 on 03/03/26 | 29.46 on 03/09/26 | 46.63 on 03/02/26 | ||
| High | 10.6600 on 05/13/26 | 45.51 on 05/11/26 | 70.70 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +34.09% since 11/13/25 | +68.25% since 11/14/25 | +47.23% since 11/14/25 | ||
| Low | 7.2400 on 12/03/25 | 22.86 on 11/20/25 | 35.13 on 11/18/25 | ||
| High | 10.6600 on 05/13/26 | 45.51 on 05/11/26 | 70.70 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,935,120 | 10,774,738 | 6,571,033 | ||
| Shares Outstanding, K | 932,000 | 243,607 | 109,572 | ||
| Annual Sales | 0 | 2,551,200,000 | 9,544,000,000 | ||
| Annual Net Income | 0 | 190,800,000 | -1,165,000,000 | ||
| Last Quarter Sales | N/A | 840,000,000 | 2,337,000,000 | ||
| Last Quarter Net Income | N/A | 55,900,000 | 44,000,000 | ||
| 60-Month Beta | N/A | 1.27 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 04/28/26 | 0.85 on 05/05/26 | ||
| Earnings Date | N/A | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/02/26 | 0.030 on 04/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.17 | 13.83 | ||