Evonik Inds Ag ADR (EVKIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVKIY | ESI | NEU | ||
| Company | Evonik Inds Ag ADR | Element Solutions Inc | Newmarket Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.0300 | 45.75 | 783.47 | ||
| High | 9.0500 | 47.02 | 795.77 | ||
| Low | 8.8000 | 45.13 | 774.06 | ||
| Latest | 9.0500 | 46.12 | 790.85 | ||
| Change | +0.1300 | +0.26 | +7.19 | ||
| % Change | +1.46% | +0.57% | +0.92% | ||
| Volume | 2,400 | 4,074,600 | 118,100 | ||
| 20-Day Average Volume | 5,495 | 3,100,350 | 111,855 | ||
| Previous Close | 8.9200 | 45.86 | 783.66 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2912 | 43.27 | 795.69 | ||
| 20-Day Raw Stochastic | 33.09% | 69.40% | 35.36% | ||
| 20-Day Relative Strength | 46.17 | 58.37 | 58.52 | ||
| Weighted Alpha | -10.16 | +113.51 | +17.65 | ||
| Today's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 06/16/26 | +3.50% since 06/16/26 | +0.12% since 06/16/26 | ||
| Low | 8.4600 on 06/18/26 | 44.88 on 06/17/26 | 758.30 on 06/18/26 | ||
| High | 9.0650 on 06/17/26 | 49.25 on 06/22/26 | 795.77 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -8.68% since 05/22/26 | +13.18% since 05/22/26 | +7.20% since 05/22/26 | ||
| Low | 8.4600 on 06/18/26 | 39.02 on 06/10/26 | 746.64 on 05/26/26 | ||
| High | 10.2432 on 06/04/26 | 49.25 on 06/22/26 | 850.34 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +7.23% since 03/24/26 | +36.61% since 03/24/26 | +27.42% since 03/24/26 | ||
| Low | 8.4600 on 06/18/26 | 32.19 on 03/30/26 | 607.58 on 04/23/26 | ||
| High | 10.6600 on 05/13/26 | 49.25 on 06/22/26 | 850.34 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +16.85% since 12/24/25 | +79.32% since 12/24/25 | +11.02% since 12/24/25 | ||
| Low | 7.2930 on 01/20/26 | 24.97 on 12/31/25 | 580.03 on 03/12/26 | ||
| High | 10.6600 on 05/13/26 | 49.25 on 06/22/26 | 850.34 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,313,440 | 11,171,818 | 7,208,097 | ||
| Shares Outstanding, K | 932,000 | 243,607 | 9,198 | ||
| Annual Sales | 0 | 2,551,200,000 | 2,725,170,000 | ||
| Annual Net Income | 0 | 190,800,000 | 418,750,000 | ||
| Last Quarter Sales | N/A | 840,000,000 | 669,720,000 | ||
| Last Quarter Net Income | N/A | 55,900,000 | 118,070,000 | ||
| 60-Month Beta | N/A | 1.25 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 04/28/26 | 12.62 on 04/22/26 | ||
| Earnings Date | N/A | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.355 on 06/05/26 | 0.080 on 06/01/26 | 3.000 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/01/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.47 | 17.82 | ||