Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | FLGT | LAB | ||
| Company | Evolent Health Inc Cl A Com | Fulgent Genetics Inc | Standard Biotools Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.86 | 16.26 | 1.0400 | ||
| High | 4.00 | 17.40 | 1.0600 | ||
| Low | 3.72 | 16.18 | 1.0200 | ||
| Latest | 3.84 | 17.38 | 1.0400 | ||
| Change | -0.02 | +0.97 | -0.0200 | ||
| % Change | -0.52% | +5.91% | -1.89% | ||
| Volume | 3,241,200 | 459,500 | 1,953,100 | ||
| 20-Day Average Volume | 2,792,620 | 600,350 | 2,045,435 | ||
| Previous Close | 3.86 | 16.41 | 1.0600 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 15.62 | 0.9729 | ||
| 20-Day Raw Stochastic | 58.01% | 99.40% | 88.89% | ||
| 20-Day Relative Strength | 57.43 | 57.61 | 56.47 | ||
| Weighted Alpha | -43.28 | -3.01 | -2.27 | ||
| Today's Opinion | 24% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 05/14/26 | +7.35% since 05/14/26 | +4.03% since 05/14/26 | ||
| Low | 3.71 on 05/21/26 | 15.61 on 05/19/26 | 0.9706 on 05/18/26 | ||
| High | 4.23 on 05/15/26 | 17.40 on 05/21/26 | 1.0600 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +21.90% since 04/21/26 | +9.03% since 04/21/26 | +8.58% since 04/21/26 | ||
| Low | 2.88 on 04/24/26 | 14.04 on 05/01/26 | 0.8800 on 04/29/26 | ||
| High | 4.53 on 05/07/26 | 17.40 on 05/21/26 | 1.0600 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +37.63% since 02/20/26 | -25.02% since 02/20/26 | -7.96% since 02/20/26 | ||
| Low | 2.10 on 04/02/26 | 13.46 on 03/03/26 | 0.8701 on 04/14/26 | ||
| High | 4.53 on 05/07/26 | 24.91 on 02/26/26 | 1.2500 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -7.25% since 11/21/25 | -42.07% since 11/21/25 | -24.64% since 11/21/25 | ||
| Low | 2.10 on 04/02/26 | 13.46 on 03/03/26 | 0.8701 on 04/14/26 | ||
| High | 4.55 on 11/24/25 | 31.04 on 11/25/25 | 1.7200 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,177 | 488,148 | 413,790 | ||
| Shares Outstanding, K | 112,481 | 29,747 | 390,368 | ||
| Annual Sales | 1,876,230,000 | 322,670,000 | 85,330,000 | ||
| Annual Net Income | -534,510,000 | -60,510,000 | -74,900,000 | ||
| Last Quarter Sales | 496,250,000 | 71,140,000 | 21,150,000 | ||
| Last Quarter Net Income | -26,630,000 | -24,830,000 | 127,070,000 | ||
| 60-Month Beta | 0.83 | 0.88 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/26 | -0.36 on 05/01/26 | -0.02 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/07/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||