Evolent Health Inc Cl A Com
(EVH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | CARL | TBRG | ||
| Company | Evolent Health Inc Cl A Com | Carlsmed Inc | Trubridge Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.74 | 12.11 | 19.00 | ||
| High | 2.78 | 12.11 | 19.10 | ||
| Low | 2.61 | 10.99 | 18.26 | ||
| Latest | 2.67 | 11.42 | 18.64 | ||
| Change | -0.06 | -0.62 | -0.35 | ||
| % Change | -2.20% | -5.15% | -1.84% | ||
| Volume | 2,813,900 | 149,300 | 150,400 | ||
| 20-Day Average Volume | 3,232,060 | 96,045 | 117,750 | ||
| Previous Close | 2.73 | 12.04 | 18.99 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 12.51 | 20.42 | ||
| 20-Day Raw Stochastic | 4.47% | 12.54% | 7.51% | ||
| 20-Day Relative Strength | 23.75 | 42.11 | 38.66 | ||
| Weighted Alpha | -77.60 | -33.46 | -33.31 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.75% since 02/04/26 | -0.78% since 02/04/26 | -15.50% since 02/04/26 | ||
| Low | 2.61 on 02/11/26 | 10.99 on 02/11/26 | 18.26 on 02/11/26 | ||
| High | 3.13 on 02/05/26 | 12.64 on 02/10/26 | 22.85 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -35.97% since 01/09/26 | -10.01% since 01/09/26 | -13.34% since 01/09/26 | ||
| Low | 2.61 on 02/11/26 | 10.99 on 02/11/26 | 18.26 on 02/11/26 | ||
| High | 4.20 on 01/12/26 | 14.89 on 01/12/26 | 23.32 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -47.02% since 11/11/25 | -6.24% since 11/11/25 | -4.41% since 11/11/25 | ||
| Low | 2.61 on 02/11/26 | 10.99 on 02/11/26 | 18.26 on 02/11/26 | ||
| High | 5.06 on 11/12/25 | 17.19 on 12/03/25 | 23.99 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -71.04% since 08/11/25 | -12.56% since 08/11/25 | -2.87% since 08/11/25 | ||
| Low | 2.61 on 02/11/26 | 10.99 on 02/11/26 | 18.26 on 02/11/26 | ||
| High | 10.08 on 09/09/25 | 17.19 on 12/03/25 | 23.99 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,671 | 320,180 | 285,021 | ||
| Shares Outstanding, K | 111,601 | 26,593 | 15,009 | ||
| Annual Sales | 2,554,740,000 | 27,170,000 | 342,650,000 | ||
| Annual Net Income | -61,620,000 | -24,260,000 | -19,670,000 | ||
| Last Quarter Sales | 479,530,000 | 13,070,000 | 86,110,000 | ||
| Last Quarter Net Income | -20,860,000 | -8,530,000 | 5,420,000 | ||
| 60-Month Beta | 0.27 | N/A | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/25 | -0.40 on 11/06/25 | 0.88 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 07/21/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 08/14/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.59 | ||