Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | DCBO | BLND | ||
| Company | Evolent Health Inc Cl A Com | Docebo Inc | Blend Labs Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.53 | 49.99 | 5.30 | ||
| High | 11.73 | 50.53 | 5.33 | ||
| Low | 11.38 | 49.77 | 5.12 | ||
| Last | 11.51 | 50.02 | 5.20 | ||
| Change | -0.20 | +0.49 | -0.09 | ||
| % Change | -1.71% | +0.99% | -1.70% | ||
| Volume | 6,137,454 | 134,000 | 2,936,466 | ||
| 20-Day Average Volume | 4,077,890 | 94,960 | 3,381,155 | ||
| Previous Close | 11.71 | 49.53 | 5.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.79 | 49.18 | 4.84 | ||
| 20-Day Raw Stochastic | 2.42% | 47.83% | 88.24% | ||
| 20-Day Relative Strength | 29.40% | 59.45% | 66.54% | ||
| Weighted Alpha | -52.37 | +17.77 | +157.61 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.20% since 11/26/24 | +2.37% since 11/26/24 | +0.39% since 11/26/24 | ||
| Low | 11.38 on 12/04/24 | 48.24 on 11/27/24 | 4.97 on 12/02/24 | ||
| High | 13.61 on 11/27/24 | 50.53 on 12/04/24 | 5.38 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | -50.73% since 11/04/24 | +4.12% since 11/04/24 | +44.04% since 11/04/24 | ||
| Low | 11.17 on 11/21/24 | 46.50 on 11/15/24 | 3.62 on 11/05/24 | ||
| High | 25.22 on 11/06/24 | 53.86 on 11/08/24 | 5.40 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -61.66% since 09/04/24 | +17.45% since 09/04/24 | +53.39% since 09/04/24 | ||
| Low | 11.17 on 11/21/24 | 39.99 on 09/06/24 | 3.20 on 10/23/24 | ||
| High | 31.80 on 09/17/24 | 53.86 on 11/08/24 | 5.40 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -47.78% since 06/04/24 | +39.25% since 06/04/24 | +85.71% since 06/04/24 | ||
| Low | 11.17 on 11/21/24 | 34.20 on 08/05/24 | 2.08 on 06/26/24 | ||
| High | 33.63 on 08/26/24 | 53.86 on 11/08/24 | 5.40 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,364,965 | 1,497,193 | 1,353,870 | ||
| Shares Outstanding, K | 116,564 | 30,228 | 255,930 | ||
| Annual Sales | 1,963,900,000 | 180,840,000 | 156,850,000 | ||
| Annual Net Income | -113,040,000 | 2,840,000 | -178,690,000 | ||
| Last Quarter Sales | 621,400,000 | 55,430,000 | 45,180,000 | ||
| Last Quarter Net Income | -23,140,000 | 4,960,000 | -2,450,000 | ||
| 60-Month Beta | 1.45 | 1.55 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 0.27 on 11/08/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/08/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.26 | 61.78 | 0.00 | ||