Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | CTEV | CARL | ||
| Company | Evolent Health Inc Cl A Com | Claritev Corporation | Carlsmed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.31 | 24.17 | 12.56 | ||
| High | 3.31 | 24.17 | 13.00 | ||
| Low | 3.08 | 22.24 | 12.37 | ||
| Latest | 3.28 | 22.91 | 12.57 | ||
| Change | -0.02 | -0.49 | -0.22 | ||
| % Change | -0.61% | -2.09% | -1.68% | ||
| Volume | 2,750,413 | 38,326 | 67,598 | ||
| 20-Day Average Volume | 3,303,772 | 96,952 | 139,559 | ||
| Previous Close | 3.30 | 23.40 | 12.78 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 28.09 | 11.73 | ||
| 20-Day Raw Stochastic | 5.04% | 12.62% | 81.62% | ||
| 20-Day Relative Strength | 31.99 | 40.19 | 56.48 | ||
| Weighted Alpha | -56.24 | +20.38 | -12.74 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.17% since 07/23/26 | -2.11% since 07/23/26 | +13.50% since 07/23/26 | ||
| Low | 3.08 on 07/30/26 | 21.16 on 07/28/26 | 10.79 on 07/24/26 | ||
| High | 4.70 on 07/24/26 | 24.18 on 07/29/26 | 13.02 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -40.22% since 06/30/26 | -33.22% since 06/30/26 | +20.28% since 06/30/26 | ||
| Low | 3.08 on 07/30/26 | 21.16 on 07/28/26 | 9.91 on 07/14/26 | ||
| High | 6.26 on 07/14/26 | 35.60 on 07/01/26 | 13.06 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -13.60% since 04/30/26 | -6.37% since 04/30/26 | +40.44% since 04/30/26 | ||
| Low | 3.08 on 07/30/26 | 11.50 on 05/18/26 | 8.81 on 05/05/26 | ||
| High | 6.26 on 07/14/26 | 35.60 on 07/01/26 | 13.06 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 01/30/26 | -16.13% since 01/30/26 | +0.52% since 01/30/26 | ||
| Low | 2.10 on 04/02/26 | 11.50 on 05/18/26 | 8.50 on 04/29/26 | ||
| High | 6.26 on 07/14/26 | 35.60 on 07/01/26 | 15.19 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371,187 | 398,923 | 347,424 | ||
| Shares Outstanding, K | 112,481 | 17,048 | 27,185 | ||
| Annual Sales | 1,876,230,000 | 965,410,000 | 50,510,000 | ||
| Annual Net Income | -534,510,000 | -284,280,000 | -29,630,000 | ||
| Last Quarter Sales | 496,250,000 | 244,680,000 | 16,120,000 | ||
| Last Quarter Net Income | -26,630,000 | -73,560,000 | -8,700,000 | ||
| 60-Month Beta | 0.76 | 0.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/26 | -4.41 on 05/07/26 | -0.32 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/07/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||