Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | FLGT | CARL | ||
| Company | Evolent Health Inc Cl A Com | Fulgent Genetics Inc | Carlsmed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.54 | 18.96 | 15.00 | ||
| High | 4.54 | 19.80 | 15.57 | ||
| Low | 4.54 | 18.96 | 14.54 | ||
| Last | 4.54 | 19.74 | 15.52 | ||
| Change | -0.04 | +1.17 | +0.64 | ||
| Percent Change | -0.87% | +6.30% | +4.30% | ||
| Volume | 814 | 264,900 | 308,500 | ||
| 20-Day Average Volume | 4,064,066 | 309,290 | 145,425 | ||
| Previous | 4.58 | 18.57 | 14.88 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 18.93 | 13.23 | ||
| 20-Day Raw Stochastic | 88.83% | 87.44% | 98.97% | ||
| 20-Day Relative Strength | 51.81 | 54.29 | 69.31 | ||
| Weighted Alpha | -28.48 | +8.86 | +21.84 | ||
| Today's Opinion | 32% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 32% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 08/13/26 | +5.51% since 08/12/26 | +13.12% since 08/12/26 | ||
| Low | 4.34 on 08/18/26 | 18.28 on 08/17/26 | 13.71 on 08/17/26 | ||
| High | 4.74 on 08/14/26 | 19.80 on 08/19/26 | 15.57 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -23.44% since 07/20/26 | -2.08% since 07/17/26 | +33.10% since 07/17/26 | ||
| Low | 2.95 on 07/31/26 | 16.05 on 07/31/26 | 10.70 on 07/23/26 | ||
| High | 5.99 on 07/21/26 | 20.27 on 07/30/26 | 15.57 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +17.62% since 05/20/26 | +23.76% since 05/19/26 | +37.47% since 05/19/26 | ||
| Low | 2.95 on 07/31/26 | 15.84 on 05/20/26 | 9.48 on 06/23/26 | ||
| High | 6.26 on 07/14/26 | 21.59 on 07/07/26 | 15.57 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +62.72% since 02/20/26 | -15.17% since 02/19/26 | +24.06% since 02/19/26 | ||
| Low | 2.10 on 04/02/26 | 13.46 on 03/03/26 | 8.50 on 04/29/26 | ||
| High | 6.26 on 07/14/26 | 24.91 on 02/26/26 | 15.57 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 517,810 | 543,146 | 423,742 | ||
| Shares Outstanding, K | 113,059 | 27,515 | 27,303 | ||
| Annual Sales, $M | 1,876,230,000 | 322,670,000 | 50,510,000 | ||
| Annual Net Income, $M | -534,510,000 | -60,510,000 | -29,630,000 | ||
| Last Qtr Sales, $M | 652,520,000 | 85,390,000 | 18,940,000 | ||
| Last Qtr Income, $M | -28,360,000 | -29,530,000 | -10,510,000 | ||
| 60-Month Beta | 0.79 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/06/26 | -0.58 on 07/30/26 | -0.39 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||