Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | FLGT | CTEV | ||
| Company | Evolent Health Inc Cl A Com | Fulgent Genetics Inc | Claritev Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.56 | 15.15 | 23.15 | ||
| High | 3.79 | 15.27 | 23.83 | ||
| Low | 3.50 | 14.61 | 22.51 | ||
| Latest | 3.79 | 14.80 | 23.06 | ||
| Change | +0.17 | -0.50 | -0.43 | ||
| % Change | +4.70% | -3.27% | -1.83% | ||
| Volume | 3,180,800 | 429,600 | 62,200 | ||
| 20-Day Average Volume | 2,837,275 | 433,340 | 85,185 | ||
| Previous Close | 3.62 | 15.30 | 23.49 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 15.86 | 19.75 | ||
| 20-Day Raw Stochastic | 100.00% | 21.19% | 80.00% | ||
| 20-Day Relative Strength | 66.29 | 37.99 | 58.19 | ||
| Weighted Alpha | -59.20 | -23.36 | +4.34 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.26% since 04/22/26 | -9.15% since 04/22/26 | +5.25% since 04/22/26 | ||
| Low | 2.88 on 04/24/26 | 14.61 on 04/29/26 | 19.93 on 04/24/26 | ||
| High | 3.79 on 04/29/26 | 16.50 on 04/27/26 | 24.85 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +71.49% since 03/27/26 | -5.07% since 03/27/26 | +48.39% since 03/27/26 | ||
| Low | 2.10 on 04/02/26 | 14.23 on 04/10/26 | 15.27 on 03/30/26 | ||
| High | 3.79 on 04/29/26 | 16.92 on 04/02/26 | 24.85 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +16.98% since 01/29/26 | -43.60% since 01/29/26 | -14.37% since 01/29/26 | ||
| Low | 2.10 on 04/02/26 | 13.46 on 03/03/26 | 12.04 on 02/25/26 | ||
| High | 3.79 on 04/29/26 | 26.74 on 02/03/26 | 28.57 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -46.47% since 10/29/25 | -34.89% since 10/29/25 | -66.38% since 10/29/25 | ||
| Low | 2.10 on 04/02/26 | 13.46 on 03/03/26 | 12.04 on 02/25/26 | ||
| High | 7.10 on 10/30/25 | 31.04 on 11/25/25 | 73.68 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 404,130 | 455,129 | 388,830 | ||
| Shares Outstanding, K | 111,638 | 29,747 | 16,553 | ||
| Annual Sales | 1,876,230,000 | 322,670,000 | 965,410,000 | ||
| Annual Net Income | -534,510,000 | -60,510,000 | -284,280,000 | ||
| Last Quarter Sales | 468,720,000 | 83,340,000 | 246,550,000 | ||
| Last Quarter Net Income | -429,130,000 | -23,420,000 | -80,570,000 | ||
| 60-Month Beta | 0.37 | 0.89 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/24/26 | 0.16 on 02/27/26 | -4.88 on 02/23/26 | ||
| Earnings Date | 05/07/26 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||