Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | ZEPP | CARL | ||
| Company | Evolent Health Inc Cl A Com | Zepp Health Corp ADR | Carlsmed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.90 | 29.30 | 12.76 | ||
| High | 3.95 | 29.32 | 13.24 | ||
| Low | 3.82 | 27.50 | 12.47 | ||
| Latest | 3.94 | 28.35 | 13.13 | ||
| Change | +0.06 | -1.72 | +0.43 | ||
| % Change | +1.55% | -5.72% | +3.39% | ||
| Volume | 3,280,100 | 184,100 | 53,400 | ||
| 20-Day Average Volume | 4,597,230 | 196,645 | 83,325 | ||
| Previous Close | 3.88 | 30.07 | 12.70 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 27.19 | 13.68 | ||
| 20-Day Raw Stochastic | 38.03% | 73.03% | 27.99% | ||
| 20-Day Relative Strength | 31.64 | 43.86 | 48.39 | ||
| Weighted Alpha | -69.27 | +105.30 | N/A | ||
| Today's Opinion | 100% Sell | 24% Buy | N/A | ||
| Previous Opinion | 100% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 12/04/25 | -3.83% since 12/04/25 | -8.88% since 12/04/25 | ||
| Low | 3.81 on 12/10/25 | 26.48 on 12/09/25 | 12.27 on 12/08/25 | ||
| High | 4.14 on 12/05/25 | 30.40 on 12/10/25 | 14.50 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -21.83% since 11/11/25 | +8.00% since 11/11/25 | +7.80% since 11/11/25 | ||
| Low | 3.49 on 11/19/25 | 22.80 on 11/18/25 | 11.55 on 11/21/25 | ||
| High | 5.06 on 11/12/25 | 30.40 on 12/10/25 | 17.19 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -57.68% since 09/11/25 | -43.31% since 09/11/25 | -4.44% since 09/11/25 | ||
| Low | 3.49 on 11/19/25 | 21.98 on 11/10/25 | 11.55 on 11/21/25 | ||
| High | 9.63 on 09/24/25 | 61.85 on 10/09/25 | 17.19 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -54.40% since 06/11/25 | +1,057.14% since 06/11/25 | N/A since 07/23/25 | ||
| Low | 3.49 on 11/19/25 | 2.25 on 06/17/25 | 11.55 on 11/21/25 | ||
| High | 12.06 on 07/07/25 | 61.85 on 10/09/25 | 17.19 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,012 | 435,985 | 337,731 | ||
| Shares Outstanding, K | 111,601 | 14,499 | 26,593 | ||
| Annual Sales | 2,554,740,000 | 182,600,000 | 27,165,000 | ||
| Annual Net Income | -61,620,000 | -75,730,000 | -24,257,000 | ||
| Last Quarter Sales | 479,530,000 | 75,790,000 | 13,074,000 | ||
| Last Quarter Net Income | -20,860,000 | -1,620,000 | -8,526,000 | ||
| 60-Month Beta | 0.28 | 1.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/25 | -0.04 on 11/04/25 | -0.40 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 03/25/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||