Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | LAB | CARL | ||
| Company | Evolent Health Inc Cl A Com | Standard Biotools Inc | Carlsmed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.55 | 1.0800 | 13.25 | ||
| High | 3.64 | 1.1050 | 13.82 | ||
| Low | 3.40 | 1.0200 | 12.72 | ||
| Latest | 3.51 | 1.0400 | 13.21 | ||
| Change | -0.07 | -0.0600 | -0.16 | ||
| % Change | -1.96% | -5.45% | -1.20% | ||
| Volume | 3,640,400 | 6,286,400 | 158,100 | ||
| 20-Day Average Volume | 3,557,440 | 1,847,640 | 159,130 | ||
| Previous Close | 3.58 | 1.1000 | 13.37 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 1.1730 | 12.32 | ||
| 20-Day Raw Stochastic | 88.60% | 4.65% | 56.39% | ||
| 20-Day Relative Strength | 53.32 | 33.38 | 52.59 | ||
| Weighted Alpha | -62.76 | -21.40 | -18.37 | ||
| Today's Opinion | 56% Sell | 40% Sell | N/A | ||
| Previous Opinion | 56% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.11% since 02/24/26 | -9.57% since 02/24/26 | +1.15% since 02/24/26 | ||
| Low | 2.50 on 02/25/26 | 1.0200 on 03/03/26 | 12.05 on 02/25/26 | ||
| High | 3.64 on 03/03/26 | 1.2500 on 02/25/26 | 15.19 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +13.59% since 02/03/26 | -22.96% since 02/03/26 | +10.64% since 02/03/26 | ||
| Low | 2.50 on 02/25/26 | 1.0200 on 03/03/26 | 10.65 on 02/12/26 | ||
| High | 3.64 on 03/03/26 | 1.3800 on 02/04/26 | 15.19 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -10.23% since 12/03/25 | -27.78% since 12/03/25 | -22.25% since 12/03/25 | ||
| Low | 2.50 on 02/25/26 | 1.0200 on 03/03/26 | 10.65 on 02/12/26 | ||
| High | 4.28 on 12/15/25 | 1.7200 on 12/22/25 | 17.00 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -63.36% since 09/03/25 | -19.38% since 09/03/25 | +1.93% since 09/03/25 | ||
| Low | 2.50 on 02/25/26 | 1.0200 on 03/03/26 | 10.65 on 02/12/26 | ||
| High | 10.08 on 09/09/25 | 1.7200 on 12/22/25 | 17.19 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,532 | 423,022 | 357,407 | ||
| Shares Outstanding, K | 111,601 | 384,565 | 26,732 | ||
| Annual Sales | 1,876,230,000 | 85,330,000 | 50,510,000 | ||
| Annual Net Income | -534,510,000 | -74,900,000 | -29,630,000 | ||
| Last Quarter Sales | 468,720,000 | 23,800,000 | 15,170,000 | ||
| Last Quarter Net Income | -429,130,000 | 19,280,000 | -8,610,000 | ||
| 60-Month Beta | 0.24 | 1.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/24/26 | -0.04 on 11/04/25 | -0.40 on 11/06/25 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||