Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | DOCN | PYCR | ||
| Company | Evolent Health Inc Cl A Com | Digitalocean Holdings Inc | Paycor Hcm Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.64 | 35.88 | 17.41 | ||
| High | 27.64 | 36.00 | 17.41 | ||
| Low | 27.16 | 34.34 | 16.48 | ||
| Last | 27.41 | 35.34 | 16.81 | ||
| Change | +0.14 | -0.19 | -0.45 | ||
| % Change | +0.51% | -0.53% | -2.61% | ||
| Volume | 741,297 | 2,179,111 | 930,595 | ||
| 20-Day Average Volume | 773,580 | 1,021,971 | 802,140 | ||
| Previous Close | 27.27 | 35.53 | 17.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.39 | 34.38 | 17.55 | ||
| 20-Day Raw Stochastic | 5.20% | 60.87% | 13.47% | ||
| 20-Day Relative Strength | 32.74% | 49.41% | 35.87% | ||
| Weighted Alpha | -18.52 | +18.14 | -29.83 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 04/25/24 | +8.94% since 04/25/24 | -4.60% since 04/25/24 | ||
| Low | 27.16 on 05/02/24 | 32.58 on 04/26/24 | 16.48 on 05/02/24 | ||
| High | 28.71 on 04/26/24 | 36.59 on 05/01/24 | 18.05 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -9.63% since 04/02/24 | -5.05% since 04/02/24 | -7.89% since 04/02/24 | ||
| Low | 27.16 on 05/02/24 | 31.42 on 04/25/24 | 16.48 on 05/02/24 | ||
| High | 31.97 on 04/09/24 | 38.07 on 04/04/24 | 18.93 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -7.93% since 02/02/24 | -1.12% since 02/02/24 | -16.66% since 02/02/24 | ||
| Low | 27.16 on 05/02/24 | 31.42 on 04/25/24 | 16.48 on 05/02/24 | ||
| High | 35.00 on 03/04/24 | 41.58 on 03/13/24 | 21.72 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +14.16% since 11/02/23 | +66.46% since 11/02/23 | -13.88% since 11/02/23 | ||
| Low | 25.00 on 12/05/23 | 23.65 on 11/06/23 | 16.48 on 05/02/24 | ||
| High | 35.00 on 03/04/24 | 41.58 on 03/13/24 | 22.65 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,147,776 | 3,240,052 | 3,072,798 | ||
| Shares Outstanding, K | 115,430 | 91,192 | 178,030 | ||
| Annual Sales | 1,963,900,000 | 692,880,000 | 552,690,000 | ||
| Annual Net Income | -113,040,000 | 19,410,000 | -93,220,000 | ||
| Last Quarter Sales | 556,060,000 | 180,870,000 | 159,540,000 | ||
| Last Quarter Net Income | -33,410,000 | 34,510,000 | -26,250,000 | ||
| 60-Month Beta | 1.57 | 1.83 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/22/24 | 0.44 on 02/21/24 | 0.11 on 02/07/24 | ||
| Latest Earnings Date | 05/09/24 | 05/10/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.39 | 55.69 | 173.70 | ||