Evgo Inc (EVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVGO | RACE | MGA | BWA | MOD |
| Company | Evgo Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5200 | 414.05 | 70.06 | 67.75 | 193.75 |
| High | 1.5200 | 414.05 | 71.96 | 67.75 | 193.75 |
| Low | 1.5200 | 414.05 | 70.06 | 67.75 | 193.75 |
| Last | 1.5200 | 413.36 | 71.46 | 66.99 | 191.00 |
| Change | -0.0100 | +6.56 | -0.30 | +0.21 | -3.61 |
| Percent Change | -0.65% | +1.61% | -0.42% | +0.31% | -1.85% |
| Volume | 17,887 | 11,461 | 1,381,900 | 381 | 1,438 |
| 20-Day Average Volume | 3,384,274 | 453,715 | 1,361,620 | 2,120,744 | 1,624,820 |
| Previous | 1.5300 | 406.80 | 70.04 | 66.78 | 201.71 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6320 | 382.95 | 67.19 | 63.91 | 223.03 |
| 20-Day Raw Stochastic | 26.83% | 100.00% | 97.61% | 90.20% | 28.51% |
| 20-Day Relative Strength | 41.87 | 65.19 | 62.64 | 56.09 | 38.87 |
| Weighted Alpha | -60.78 | +3.30 | +60.00 | +72.71 | +19.73 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.98% since 07/30/26 | +4.13% since 07/30/26 | +3.85% since 07/29/26 | +5.19% since 07/30/26 | +9.31% since 07/29/26 |
| Low | 1.5000 on 08/05/26 | 388.40 on 07/31/26 | 65.92 on 07/31/26 | 60.51 on 08/04/26 | 170.21 on 07/30/26 |
| High | 1.7700 on 08/04/26 | 414.17 on 08/06/26 | 71.96 on 08/05/26 | 68.58 on 08/05/26 | 208.00 on 08/04/26 |
| 1-Month | |||||
| %Chg | -22.45% since 07/06/26 | +5.69% since 07/06/26 | +14.47% since 07/02/26 | +2.79% since 07/06/26 | -15.74% since 07/02/26 |
| Low | 1.4100 on 07/24/26 | 356.32 on 07/24/26 | 62.04 on 07/08/26 | 60.07 on 07/17/26 | 170.21 on 07/30/26 |
| High | 1.9300 on 07/07/26 | 414.17 on 08/06/26 | 71.96 on 08/05/26 | 68.58 on 08/05/26 | 255.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | -21.65% since 05/06/26 | +23.17% since 05/06/26 | +19.50% since 05/05/26 | +14.04% since 05/06/26 | -28.35% since 05/05/26 |
| Low | 1.4100 on 07/24/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 58.08 on 05/07/26 | 170.21 on 07/30/26 |
| High | 2.5500 on 06/02/26 | 414.17 on 08/06/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -52.94% since 02/06/26 | +24.08% since 02/06/26 | +36.30% since 02/05/26 | +29.71% since 02/06/26 | -5.22% since 02/05/26 |
| Low | 1.4100 on 07/24/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 170.21 on 07/30/26 |
| High | 3.2650 on 02/09/26 | 414.17 on 08/06/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 480,204 | 95,168,832 | 19,188,338 | 13,697,580 | 10,336,319 |
| Shares Outstanding, K | 313,859 | 233,945 | 267,396 | 205,115 | 53,113 |
| Annual Sales, $M | 384,090,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income, $M | -41,570,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Qtr Sales, $M | 109,530,000 | 2,253,040,000 | 10,980,000,000 | 3,533,000,000 | 874,100,000 |
| Last Qtr Income, $M | -16,420,000 | 537,450,000 | 469,000,000 | 242,000,000 | 73,900,000 |
| 60-Month Beta | 2.82 | 0.91 | 1.44 | 1.10 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/05/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 1.53 on 07/29/26 |
| Latest Earnings Date | 08/05/26 | 11/03/26 | 10/30/26 | 08/05/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.40 | 10.38 | 12.51 | 36.74 |