Evgo Inc (EVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVGO | SLDP | MLR | ||
| Company | Evgo Inc | Solid Power Inc Cl A | Miller Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.9300 | 2.86 | 49.74 | ||
| High | 1.9950 | 2.97 | 50.36 | ||
| Low | 1.8901 | 2.79 | 49.20 | ||
| Latest | 1.9400 | 2.80 | 49.73 | ||
| Change | unch | -0.07 | -0.04 | ||
| % Change | unch | -2.44% | -0.08% | ||
| Volume | 4,110,300 | 4,351,600 | 79,400 | ||
| 20-Day Average Volume | 4,469,680 | 5,776,900 | 64,165 | ||
| Previous Close | 1.9400 | 2.87 | 49.77 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0833 | 3.05 | 48.36 | ||
| 20-Day Raw Stochastic | 11.59% | 11.76% | 84.62% | ||
| 20-Day Relative Strength | 45.98 | 43.78 | 57.71 | ||
| Weighted Alpha | -50.96 | -27.16 | +19.68 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 06/12/26 | unch since 06/12/26 | +2.30% since 06/12/26 | ||
| Low | 1.8700 on 06/17/26 | 2.68 on 06/17/26 | 47.93 on 06/17/26 | ||
| High | 2.1100 on 06/15/26 | 3.00 on 06/15/26 | 50.35 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 05/22/26 | -8.50% since 05/22/26 | +6.81% since 05/22/26 | ||
| Low | 1.8700 on 06/17/26 | 2.68 on 06/17/26 | 46.29 on 05/26/26 | ||
| High | 2.5500 on 06/02/26 | 3.70 on 06/02/26 | 50.35 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/20/26 | -7.89% since 03/20/26 | +15.25% since 03/20/26 | ||
| Low | 1.6400 on 03/30/26 | 2.58 on 05/19/26 | 43.03 on 04/06/26 | ||
| High | 2.5500 on 06/02/26 | 4.18 on 04/23/26 | 50.35 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -38.41% since 12/22/25 | -39.00% since 12/22/25 | +30.87% since 12/22/25 | ||
| Low | 1.6400 on 03/30/26 | 2.58 on 05/19/26 | 36.23 on 12/29/25 | ||
| High | 3.3500 on 01/29/26 | 6.03 on 01/15/26 | 50.35 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 608,887 | 645,704 | 567,178 | ||
| Shares Outstanding, K | 313,859 | 224,984 | 11,396 | ||
| Annual Sales | 384,090,000 | 21,750,000 | 790,270,000 | ||
| Annual Net Income | -41,570,000 | -93,410,000 | 23,010,000 | ||
| Last Quarter Sales | 109,530,000 | 3,070,000 | 180,860,000 | ||
| Last Quarter Net Income | -16,420,000 | -13,030,000 | 560,000 | ||
| 60-Month Beta | 2.80 | 1.87 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/05/26 | -0.06 on 05/05/26 | 0.05 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.32 | ||