Evgo Inc (EVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVGO | SLDP | CPS | ||
| Company | Evgo Inc | Solid Power Inc Cl A | Cooper Std Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.43 | 3.39 | 30.48 | ||
| High | 2.55 | 3.70 | 31.32 | ||
| Low | 2.30 | 3.37 | 30.31 | ||
| Latest | 2.38 | 3.63 | 31.02 | ||
| Change | -0.05 | +0.22 | +0.77 | ||
| % Change | -2.06% | +6.45% | +2.55% | ||
| Volume | 6,544,000 | 9,213,200 | 140,300 | ||
| 20-Day Average Volume | 4,585,355 | 7,655,760 | 170,870 | ||
| Previous Close | 2.43 | 3.41 | 30.25 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 3.12 | 29.23 | ||
| 20-Day Raw Stochastic | 77.92% | 93.75% | 53.99% | ||
| 20-Day Relative Strength | 62.20 | 58.61 | 54.22 | ||
| Weighted Alpha | -40.19 | +26.09 | +16.11 | ||
| Today's Opinion | 32% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.68% since 05/26/26 | +12.38% since 05/26/26 | +3.19% since 05/26/26 | ||
| Low | 1.94 on 05/27/26 | 3.17 on 06/01/26 | 29.00 on 05/28/26 | ||
| High | 2.55 on 06/02/26 | 3.70 on 06/02/26 | 31.56 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 05/01/26 | +6.14% since 05/01/26 | +1.31% since 05/01/26 | ||
| Low | 1.78 on 05/20/26 | 2.58 on 05/19/26 | 25.27 on 05/19/26 | ||
| High | 2.55 on 06/02/26 | 3.70 on 06/02/26 | 35.92 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -15.90% since 03/02/26 | +2.54% since 03/02/26 | -17.28% since 03/02/26 | ||
| Low | 1.64 on 03/30/26 | 2.58 on 05/19/26 | 25.27 on 05/19/26 | ||
| High | 3.04 on 03/03/26 | 4.18 on 04/23/26 | 36.58 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -23.72% since 12/02/25 | -25.77% since 12/02/25 | +3.40% since 12/02/25 | ||
| Low | 1.64 on 03/30/26 | 2.58 on 05/19/26 | 25.27 on 05/19/26 | ||
| High | 3.55 on 12/05/25 | 6.03 on 01/15/26 | 47.98 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 762,677 | 767,196 | 537,088 | ||
| Shares Outstanding, K | 313,859 | 224,984 | 17,755 | ||
| Annual Sales | 384,090,000 | 21,750,000 | 2,740,920,000 | ||
| Annual Net Income | -41,570,000 | -93,410,000 | -4,170,000 | ||
| Last Quarter Sales | 109,530,000 | 3,070,000 | 686,360,000 | ||
| Last Quarter Net Income | -16,420,000 | -13,030,000 | -33,300,000 | ||
| 60-Month Beta | 2.80 | 1.87 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/05/26 | -0.06 on 05/05/26 | -0.29 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||