Evgo Inc
(EVGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVGO | THRM | AEVA | ||
| Company | Evgo Inc | Gentherm Inc | Aeva Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.07 | 32.58 | 13.36 | ||
| High | 3.13 | 33.04 | 13.36 | ||
| Low | 3.07 | 32.58 | 12.92 | ||
| Latest | 3.07 | 32.94 | 12.85 | ||
| Change | -0.02 | +0.59 | -0.09 | ||
| % Change | -0.65% | +1.82% | -0.70% | ||
| Volume | 205,756 | 6,736 | 183,780 | ||
| 20-Day Average Volume | 3,831,014 | 246,711 | 3,013,280 | ||
| Previous Close | 3.09 | 32.35 | 12.94 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 34.68 | 15.16 | ||
| 20-Day Raw Stochastic | 56.90% | 22.86% | 16.96% | ||
| 20-Day Relative Strength | 48.99 | 39.35 | 45.27 | ||
| Weighted Alpha | -10.34 | -5.86 | -33.15 | ||
| Today's Opinion | 80% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 02/04/26 | +1.08% since 02/04/26 | +4.41% since 02/04/26 | ||
| Low | 2.77 on 02/05/26 | 31.56 on 02/10/26 | 11.19 on 02/05/26 | ||
| High | 3.32 on 02/06/26 | 32.78 on 02/09/26 | 14.30 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 01/09/26 | -15.72% since 01/09/26 | -33.95% since 01/09/26 | ||
| Low | 2.77 on 02/05/26 | 30.76 on 02/03/26 | 11.19 on 02/05/26 | ||
| High | 3.35 on 01/29/26 | 39.29 on 01/13/26 | 22.62 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -7.19% since 11/11/25 | -13.76% since 11/11/25 | +16.04% since 11/11/25 | ||
| Low | 2.77 on 02/05/26 | 30.76 on 02/03/26 | 8.83 on 11/18/25 | ||
| High | 3.55 on 12/05/25 | 39.48 on 01/09/26 | 22.62 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -12.92% since 08/11/25 | -0.12% since 08/11/25 | -3.50% since 08/11/25 | ||
| Low | 2.77 on 02/05/26 | 30.76 on 02/03/26 | 8.83 on 11/18/25 | ||
| High | 5.18 on 10/03/25 | 39.48 on 01/09/26 | 22.62 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 951,667 | 987,483 | 777,435 | ||
| Shares Outstanding, K | 307,983 | 30,525 | 60,080 | ||
| Annual Sales | 256,830,000 | 1,456,120,000 | 9,070,000 | ||
| Annual Net Income | -44,330,000 | 64,950,000 | -152,260,000 | ||
| Last Quarter Sales | 92,300,000 | 386,870,000 | 3,580,000 | ||
| Last Quarter Net Income | -12,390,000 | 14,950,000 | 107,500,000 | ||
| 60-Month Beta | 2.58 | 1.34 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/25 | 0.73 on 10/23/25 | -0.46 on 11/05/25 | ||
| Latest Earnings Date | 03/03/26 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.43 | 0.00 | ||