Evgo Inc (EVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVGO | SLDP | CPS | ||
| Company | Evgo Inc | Solid Power Inc Cl A | Cooper Std Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.19 | 3.28 | 31.24 | ||
| High | 2.21 | 3.40 | 32.22 | ||
| Low | 2.13 | 3.23 | 31.06 | ||
| Latest | 2.19 | 3.40 | 31.67 | ||
| Change | -0.02 | +0.03 | +0.12 | ||
| % Change | -0.90% | +0.89% | +0.38% | ||
| Volume | 3,006,600 | 4,978,100 | 126,500 | ||
| 20-Day Average Volume | 4,599,860 | 4,828,205 | 210,700 | ||
| Previous Close | 2.21 | 3.37 | 31.55 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.90 | 3.05 | 29.59 | ||
| 20-Day Raw Stochastic | 83.33% | 63.11% | 82.49% | ||
| 20-Day Relative Strength | 51.12 | 53.14 | 51.70 | ||
| Weighted Alpha | -37.31 | +47.61 | +36.49 | ||
| Today's Opinion | 80% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.47% since 04/13/26 | +14.09% since 04/13/26 | +4.38% since 04/13/26 | ||
| Low | 1.95 on 04/14/26 | 3.05 on 04/14/26 | 29.03 on 04/15/26 | ||
| High | 2.30 on 04/17/26 | 3.78 on 04/16/26 | 32.98 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.89% since 03/20/26 | +11.84% since 03/20/26 | +12.15% since 03/20/26 | ||
| Low | 1.64 on 03/30/26 | 2.75 on 04/07/26 | 25.50 on 03/30/26 | ||
| High | 2.30 on 04/17/26 | 3.78 on 04/16/26 | 32.98 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -28.43% since 01/20/26 | -37.73% since 01/20/26 | +2.03% since 01/20/26 | ||
| Low | 1.64 on 03/30/26 | 2.75 on 04/07/26 | 25.50 on 03/30/26 | ||
| High | 3.35 on 01/29/26 | 5.95 on 01/22/26 | 47.98 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -48.95% since 10/20/25 | -47.77% since 10/20/25 | -10.49% since 10/20/25 | ||
| Low | 1.64 on 03/30/26 | 2.75 on 04/07/26 | 25.50 on 03/30/26 | ||
| High | 4.46 on 10/21/25 | 8.86 on 11/05/25 | 47.98 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 691,916 | 743,348 | 560,170 | ||
| Shares Outstanding, K | 313,084 | 220,578 | 17,755 | ||
| Annual Sales | 384,090,000 | 21,750,000 | 2,740,920,000 | ||
| Annual Net Income | -41,570,000 | -93,410,000 | -4,170,000 | ||
| Last Quarter Sales | 118,470,000 | 3,630,000 | 672,370,000 | ||
| Last Quarter Net Income | -4,830,000 | -27,050,000 | 3,330,000 | ||
| 60-Month Beta | 2.80 | 1.94 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/03/26 | -0.14 on 02/24/26 | -1.73 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||