Evgo Inc (EVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVGO | SLDP | MLR | ||
| Company | Evgo Inc | Solid Power Inc Cl A | Miller Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.9500 | 2.96 | 48.20 | ||
| High | 2.1100 | 3.23 | 48.60 | ||
| Low | 1.9250 | 2.93 | 47.34 | ||
| Latest | 1.9800 | 3.15 | 48.02 | ||
| Change | +0.0100 | +0.08 | -0.05 | ||
| % Change | +0.51% | +2.44% | -0.10% | ||
| Volume | 5,527,200 | 8,115,000 | 83,000 | ||
| 20-Day Average Volume | 3,864,235 | 9,145,160 | 91,045 | ||
| Previous Close | 1.9700 | 3.08 | 48.07 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1045 | 3.40 | 47.69 | ||
| 20-Day Raw Stochastic | 25.58% | 21.37% | 55.79% | ||
| 20-Day Relative Strength | 44.12 | 45.51 | 55.01 | ||
| Weighted Alpha | -53.81 | +15.00 | +11.66 | ||
| Today's Opinion | 80% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.76% since 05/04/26 | -8.96% since 05/04/26 | +0.88% since 05/04/26 | ||
| Low | 1.8700 on 05/08/26 | 2.87 on 05/07/26 | 45.66 on 05/07/26 | ||
| High | 2.2900 on 05/06/26 | 3.59 on 05/05/26 | 49.89 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 04/10/26 | +6.78% since 04/10/26 | -1.80% since 04/10/26 | ||
| Low | 1.8400 on 04/13/26 | 2.87 on 05/07/26 | 45.66 on 05/07/26 | ||
| High | 2.3000 on 04/17/26 | 4.18 on 04/23/26 | 49.89 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -34.87% since 02/11/26 | -19.02% since 02/11/26 | +7.86% since 02/11/26 | ||
| Low | 1.6400 on 03/30/26 | 2.75 on 04/07/26 | 41.29 on 02/23/26 | ||
| High | 3.0700 on 02/12/26 | 4.18 on 04/23/26 | 49.89 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -40.72% since 11/11/25 | -55.63% since 11/11/25 | +25.74% since 11/11/25 | ||
| Low | 1.6400 on 03/30/26 | 2.75 on 04/07/26 | 35.72 on 11/17/25 | ||
| High | 3.5450 on 12/05/25 | 7.25 on 11/12/25 | 49.89 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 619,906 | 694,821 | 547,236 | ||
| Shares Outstanding, K | 313,084 | 220,578 | 11,396 | ||
| Annual Sales | 384,090,000 | 21,750,000 | 790,270,000 | ||
| Annual Net Income | -41,570,000 | -93,410,000 | 23,010,000 | ||
| Last Quarter Sales | 109,530,000 | 3,070,000 | 180,860,000 | ||
| Last Quarter Net Income | -16,420,000 | -13,030,000 | 560,000 | ||
| 60-Month Beta | 2.82 | 1.91 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/05/26 | -0.06 on 05/05/26 | 0.05 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.87 | ||