Evogene Ltd Ord (EVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVGN | BIAF | BDRX | ||
| Company | Evogene Ltd Ord | Bioaffinity Technologies Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7270 | 1.6100 | 3.20 | ||
| High | 0.7270 | 1.6900 | 3.35 | ||
| Low | 0.6600 | 1.4000 | 3.14 | ||
| Latest | 0.6934 | 1.6200 | 3.24 | ||
| Change | -0.0265 | -0.0400 | +0.13 | ||
| % Change | -3.68% | -2.41% | +4.18% | ||
| Volume | 35,000 | 246,400 | 13,600 | ||
| 20-Day Average Volume | 62,380 | 365,145 | 980,055 | ||
| Previous Close | 0.7199 | 1.6600 | 3.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7568 | 2.0405 | 3.55 | ||
| 20-Day Raw Stochastic | 17.58% | 15.49% | 11.11% | ||
| 20-Day Relative Strength | 39.17 | 39.25 | 43.45 | ||
| Weighted Alpha | -48.77 | -82.39 | -95.25 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 05/14/26 | -18.59% since 05/14/26 | -4.71% since 05/14/26 | ||
| Low | 0.6600 on 05/21/26 | 1.4000 on 05/21/26 | 3.05 on 05/15/26 | ||
| High | 0.7755 on 05/18/26 | 1.9900 on 05/15/26 | 3.35 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -13.32% since 04/21/26 | -37.93% since 04/21/26 | -19.00% since 04/21/26 | ||
| Low | 0.6600 on 05/21/26 | 1.4000 on 05/21/26 | 3.01 on 05/01/26 | ||
| High | 0.8500 on 05/07/26 | 2.8200 on 04/28/26 | 5.08 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -15.51% since 02/20/26 | +50.00% since 02/20/26 | -44.14% since 02/20/26 | ||
| Low | 0.6600 on 05/21/26 | 0.9000 on 02/23/26 | 2.86 on 04/13/26 | ||
| High | 0.9700 on 03/23/26 | 5.3800 on 03/23/26 | 6.75 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -38.64% since 11/21/25 | +10.20% since 11/21/25 | -85.21% since 11/21/25 | ||
| Low | 0.6600 on 05/21/26 | 0.6930 on 02/05/26 | 2.86 on 04/13/26 | ||
| High | 1.2600 on 11/24/25 | 5.3800 on 03/23/26 | 44.70 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,276 | 7,528 | 6,208 | ||
| Shares Outstanding, K | 8,718 | 4,535 | 1,996 | ||
| Annual Sales | 3,850,000 | 6,160,000 | 0 | ||
| Annual Net Income | -8,490,000 | -14,910,000 | -8,420,000 | ||
| Last Quarter Sales | 210,000 | 1,350,000 | N/A | ||
| Last Quarter Net Income | -5,310,000 | -3,630,000 | N/A | ||
| 60-Month Beta | 1.39 | -1.19 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 03/05/26 | -0.81 on 05/08/26 | N/A | ||
| Earnings Date | 05/20/26 | 08/13/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||