Evogene Ltd Ord (EVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVGN | REVB | VIVS | ||
| Company | Evogene Ltd Ord | Revelation Biosciences Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 1.2000 | 1.5000 | ||
| High | 0.8089 | 1.2500 | 1.7100 | ||
| Low | 0.7704 | 1.2000 | 1.4720 | ||
| Latest | 0.7838 | 1.2500 | 1.6900 | ||
| Change | -0.0252 | +0.0200 | +0.0700 | ||
| % Change | -3.11% | +1.63% | +4.32% | ||
| Volume | 44,600 | 52,800 | 56,000 | ||
| 20-Day Average Volume | 185,965 | 75,425 | 110,620 | ||
| Previous Close | 0.8090 | 1.2300 | 1.6200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8142 | 1.2228 | 1.7235 | ||
| 20-Day Raw Stochastic | 25.52% | 51.69% | 61.97% | ||
| 20-Day Relative Strength | 43.17 | 37.59 | 46.02 | ||
| Weighted Alpha | -43.00 | -89.01 | -58.56 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 03/26/26 | +10.62% since 03/26/26 | unch since 03/26/26 | ||
| Low | 0.7200 on 03/30/26 | 1.0600 on 03/30/26 | 1.2500 on 04/01/26 | ||
| High | 0.9201 on 03/27/26 | 1.2700 on 03/31/26 | 1.7100 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -9.28% since 03/02/26 | -3.10% since 03/02/26 | -23.18% since 03/02/26 | ||
| Low | 0.7200 on 03/30/26 | 1.0600 on 03/30/26 | 1.2500 on 04/01/26 | ||
| High | 0.9700 on 03/23/26 | 1.4276 on 03/11/26 | 2.2000 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -30.64% since 01/02/26 | -61.57% since 01/02/26 | -10.11% since 01/02/26 | ||
| Low | 0.7200 on 03/30/26 | 1.0600 on 03/30/26 | 1.2500 on 04/01/26 | ||
| High | 1.2400 on 02/04/26 | 5.8000 on 01/23/26 | 3.4000 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -30.02% since 10/02/25 | -79.58% since 10/02/25 | -51.16% since 10/02/25 | ||
| Low | 0.7200 on 03/30/26 | 1.0600 on 03/30/26 | 1.2500 on 04/01/26 | ||
| High | 1.5000 on 10/08/25 | 6.7600 on 10/08/25 | 3.5399 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,341 | 4,576 | 4,225 | ||
| Shares Outstanding, K | 5,365 | 3,720 | 2,608 | ||
| Annual Sales | 3,850,000 | 0 | 140,000 | ||
| Annual Net Income | -8,490,000 | -8,910,000 | -2,480,000 | ||
| Last Quarter Sales | 210,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -5,310,000 | -2,510,000 | -2,690,000 | ||
| 60-Month Beta | 1.39 | -0.17 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 03/05/26 | -1.65 on 02/26/26 | -1.03 on 02/11/26 | ||
| Latest Earnings Date | 05/20/26 | 05/14/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||