Evogene Ltd Ord (EVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVGN | PTN | FEMY | ||
| Company | Evogene Ltd Ord | Palatin Technologies | Femasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.7200 | 1.9100 | 1.2900 | ||
| High | 0.7316 | 2.1500 | 1.3299 | ||
| Low | 0.6880 | 1.8900 | 1.2200 | ||
| Last | 0.7055 | 2.0500 | 1.2350 | ||
| Change | -0.0101 | +0.1800 | -0.0650 | ||
| % Change | -1.41% | +9.63% | -5.00% | ||
| Volume | 45,900 | 651,700 | 284,700 | ||
| 20-Day Average Volume | 65,510 | 872,575 | 257,510 | ||
| Previous Close | 0.7156 | 1.8700 | 1.3000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6981 | 1.8600 | 1.3592 | ||
| 20-Day Raw Stochastic | 37.54% | 31.97% | 4.72% | ||
| 20-Day Relative Strength | 47.24% | 51.96% | 41.37% | ||
| Weighted Alpha | -19.24 | -27.83 | -82.75 | ||
| Today's Opinion | 40% Sell | 48% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 04/25/24 | +19.19% since 04/25/24 | -7.14% since 04/25/24 | ||
| Low | 0.6170 on 04/26/24 | 1.6800 on 04/26/24 | 1.2100 on 04/26/24 | ||
| High | 0.7316 on 05/02/24 | 2.1500 on 05/02/24 | 1.3643 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.77% since 04/02/24 | +19.19% since 04/02/24 | -29.02% since 04/02/24 | ||
| Low | 0.6120 on 04/19/24 | 1.6400 on 04/03/24 | 1.2100 on 04/26/24 | ||
| High | 0.8611 on 04/08/24 | 2.8800 on 04/08/24 | 1.8400 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -8.20% since 02/02/24 | -45.77% since 02/02/24 | +58.43% since 02/02/24 | ||
| Low | 0.6120 on 04/19/24 | 1.4600 on 03/20/24 | 0.7500 on 02/05/24 | ||
| High | 1.0400 on 03/04/24 | 4.6500 on 02/12/24 | 2.4000 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +29.57% since 11/02/23 | -5.09% since 11/02/23 | -13.64% since 11/02/23 | ||
| Low | 0.5400 on 11/10/23 | 1.4600 on 03/20/24 | 0.7340 on 01/31/24 | ||
| High | 1.0400 on 03/04/24 | 5.6500 on 01/29/24 | 2.4000 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,494 | 30,176 | 28,729 | ||
| Shares Outstanding, K | 41,216 | 16,137 | 22,099 | ||
| Annual Sales | 5,640,000 | 4,850,000 | 1,070,000 | ||
| Annual Net Income | -23,880,000 | -27,540,000 | -14,250,000 | ||
| Last Quarter Sales | 580,000 | 2,030,000 | 210,000 | ||
| Last Quarter Net Income | -6,600,000 | -7,840,000 | -4,410,000 | ||
| 60-Month Beta | 1.47 | 0.86 | -2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/07/24 | -0.56 on 02/14/24 | -0.19 on 03/28/24 | ||
| Latest Earnings Date | 05/16/24 | 05/21/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||