Evofem Bioscience Inc (EVFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVFM | SLXN | SBFM | ||
| Company | Evofem Bioscience Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0079 | 2.58 | 1.7700 | ||
| High | 0.0083 | 2.63 | 1.8800 | ||
| Low | 0.0075 | 2.50 | 1.7200 | ||
| Latest | 0.0080 | 2.51 | 1.7500 | ||
| Change | -0.0001 | -0.08 | +0.0200 | ||
| % Change | -1.23% | -3.09% | +1.16% | ||
| Volume | 167,700 | 17,700 | 81,200 | ||
| 20-Day Average Volume | 251,195 | 46,690 | 88,790 | ||
| Previous Close | 0.0081 | 2.59 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0085 | 2.64 | 2.0175 | ||
| 20-Day Raw Stochastic | 20.83% | 25.49% | 8.33% | ||
| 20-Day Relative Strength | 49.14 | 35.65 | 30.62 | ||
| Weighted Alpha | -34.33 | -95.78 | -73.15 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 07/14/26 | +0.40% since 07/14/26 | -8.85% since 07/14/26 | ||
| Low | 0.0075 on 07/21/26 | 2.48 on 07/17/26 | 1.7000 on 07/20/26 | ||
| High | 0.0083 on 07/21/26 | 2.78 on 07/16/26 | 1.9400 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 06/18/26 | -8.06% since 06/18/26 | -17.84% since 06/18/26 | ||
| Low | 0.0074 on 06/22/26 | 2.38 on 07/14/26 | 1.7000 on 07/20/26 | ||
| High | 0.0099 on 07/07/26 | 2.89 on 06/26/26 | 2.3000 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -4.76% since 04/21/26 | -74.90% since 04/21/26 | -82.50% since 04/21/26 | ||
| Low | 0.0008 on 04/30/26 | 2.31 on 05/15/26 | 1.7000 on 07/20/26 | ||
| High | 0.0099 on 07/07/26 | 10.30 on 04/22/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 01/21/26 | -88.10% since 01/21/26 | -86.11% since 01/21/26 | ||
| Low | 0.0008 on 04/30/26 | 2.31 on 05/15/26 | 1.7000 on 07/20/26 | ||
| High | 0.0099 on 07/07/26 | 22.47 on 01/23/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,073 | 1,085 | 866 | ||
| Shares Outstanding, K | 132,530 | 419 | 501 | ||
| Annual Sales | 20,180,000 | 0 | 36,310,000 | ||
| Annual Net Income | 390,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 900,000 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -5,470,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | -1.33 | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||