Evofem Bioscience Inc (EVFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVFM | CNSP | NCNA | ||
| Company | Evofem Bioscience Inc | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0092 | 3.58 | 2.03 | ||
| High | 0.0092 | 3.58 | 2.09 | ||
| Low | 0.0084 | 2.84 | 1.90 | ||
| Latest | 0.0087 | 2.96 | 1.95 | ||
| Change | -0.0002 | -0.39 | -0.06 | ||
| % Change | -2.25% | -11.64% | -2.99% | ||
| Volume | 40,400 | 99,300 | 65,300 | ||
| 20-Day Average Volume | 127,495 | 25,895 | 36,615 | ||
| Previous Close | 0.0089 | 3.35 | 2.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0091 | 3.17 | 2.10 | ||
| 20-Day Raw Stochastic | 36.36% | 13.60% | 13.51% | ||
| 20-Day Relative Strength | 44.70 | 32.05 | 36.01 | ||
| Weighted Alpha | -28.69 | -80.99 | -87.93 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 03/04/26 | -3.90% since 03/04/26 | -8.45% since 03/04/26 | ||
| Low | 0.0083 on 03/06/26 | 2.76 on 03/09/26 | 1.90 on 03/11/26 | ||
| High | 0.0094 on 03/10/26 | 3.62 on 03/10/26 | 2.22 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 02/11/26 | -18.46% since 02/11/26 | -10.96% since 02/11/26 | ||
| Low | 0.0083 on 03/06/26 | 2.76 on 03/09/26 | 1.90 on 03/11/26 | ||
| High | 0.0094 on 03/10/26 | 4.12 on 02/12/26 | 2.27 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -33.08% since 12/11/25 | -61.33% since 12/11/25 | -51.85% since 12/11/25 | ||
| Low | 0.0069 on 01/20/26 | 2.76 on 03/09/26 | 1.90 on 03/11/26 | ||
| High | 0.0136 on 12/12/25 | 8.92 on 01/15/26 | 4.10 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -16.35% since 09/11/25 | -60.64% since 09/11/25 | -46.87% since 09/11/25 | ||
| Low | 0.0069 on 01/20/26 | 2.76 on 03/09/26 | 1.90 on 03/11/26 | ||
| High | 0.0200 on 10/27/25 | 10.59 on 10/08/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,180 | 2,078 | 61 | ||
| Shares Outstanding, K | 132,530 | 620 | 30 | ||
| Annual Sales | 19,360,000 | 0 | 0 | ||
| Annual Net Income | -8,860,000 | -14,860,000 | -24,280,000 | ||
| Last Quarter Sales | 4,950,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,570,000 | -3,220,000 | -380,000 | ||
| 60-Month Beta | -1.41 | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/23/26 | 04/07/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||