Evofem Bioscience Inc (EVFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVFM | RKDA | CNSP | ||
| Company | Evofem Bioscience Inc | Arcadia Biosciences Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0084 | 1.0800 | 2.31 | ||
| High | 0.0087 | 1.0900 | 2.34 | ||
| Low | 0.0083 | 1.0700 | 2.26 | ||
| Latest | 0.0087 | 1.0700 | 2.26 | ||
| Change | +0.0003 | -0.0100 | -0.03 | ||
| % Change | +3.57% | -0.93% | -1.10% | ||
| Volume | 102,500 | 3,600 | 4,800 | ||
| 20-Day Average Volume | 88,970 | 26,285 | 25,525 | ||
| Previous Close | 0.0084 | 1.0800 | 2.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0087 | 1.2451 | 2.40 | ||
| 20-Day Raw Stochastic | 38.46% | 31.03% | 36.84% | ||
| 20-Day Relative Strength | 49.43 | 30.99 | 39.35 | ||
| Weighted Alpha | -29.02 | -80.23 | -84.04 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/21/26 | -4.46% since 04/21/26 | -7.94% since 04/21/26 | ||
| Low | 0.0082 on 04/23/26 | 1.0400 on 04/23/26 | 1.90 on 04/22/26 | ||
| High | 0.0090 on 04/22/26 | 1.1600 on 04/27/26 | 2.49 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 03/27/26 | -27.21% since 03/27/26 | -7.18% since 03/27/26 | ||
| Low | 0.0082 on 04/23/26 | 0.8900 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 0.0095 on 04/20/26 | 1.4900 on 03/30/26 | 2.89 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -8.42% since 01/28/26 | -50.92% since 01/28/26 | -61.15% since 01/28/26 | ||
| Low | 0.0082 on 04/23/26 | 0.8900 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 0.0095 on 04/20/26 | 2.2300 on 01/29/26 | 5.97 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -26.89% since 10/28/25 | -71.69% since 10/28/25 | -71.90% since 10/28/25 | ||
| Low | 0.0069 on 01/20/26 | 0.8900 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 0.0136 on 12/12/25 | 4.1800 on 11/07/25 | 8.92 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,113 | 2,221 | 1,858 | ||
| Shares Outstanding, K | 132,530 | 2,057 | 811 | ||
| Annual Sales | 20,180,000 | 4,860,000 | 0 | ||
| Annual Net Income | 390,000 | -2,340,000 | -15,850,000 | ||
| Last Quarter Sales | 9,560,000 | 900,000 | 0 | ||
| Last Quarter Net Income | 2,790,000 | -1,340,000 | -5,960,000 | ||
| 60-Month Beta | -1.30 | 0.72 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/11/26 | -0.98 on 03/26/26 | -10.15 on 03/31/26 | ||
| Earnings Date | 05/21/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.69 | 0.00 | ||