Evofem Biosciences Inc (EVFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVFM | BBLG | APVO | ||
| Company | Evofem Biosciences Inc | Bone Biologics Corp | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0150 | 1.6600 | 1.1400 | ||
| High | 0.0164 | 1.9200 | 1.3800 | ||
| Low | 0.0139 | 1.6600 | 1.0400 | ||
| Last | 0.0140 | 1.8700 | 1.0700 | ||
| Change | +0.0001 | +0.1900 | +0.1100 | ||
| % Change | +0.72% | +11.31% | +11.46% | ||
| Volume | 355,899 | 80,611 | 24,782,546 | ||
| 20-Day Average Volume | 627,660 | 36,616 | 2,126,669 | ||
| Previous Close | 0.0139 | 1.6800 | 0.9600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0157 | 1.6577 | 1.2790 | ||
| 20-Day Raw Stochastic | 15.79% | 79.15% | 9.53% | ||
| 20-Day Relative Strength | 42.64% | 45.89% | 32.08% | ||
| Weighted Alpha | -96.49 | -84.33 | -92.21 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 04/25/24 | +21.05% since 04/25/24 | +57.40% since 04/25/24 | ||
| Low | 0.0130 on 04/26/24 | 1.5100 on 04/26/24 | 0.6800 on 04/26/24 | ||
| High | 0.0185 on 04/26/24 | 1.9000 on 05/02/24 | 1.3500 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 04/02/24 | -8.00% since 04/02/24 | -73.11% since 04/02/24 | ||
| Low | 0.0125 on 04/24/24 | 1.4600 on 04/24/24 | 0.6700 on 04/25/24 | ||
| High | 0.0220 on 04/08/24 | 2.1300 on 04/03/24 | 4.8700 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -52.86% since 02/02/24 | -42.32% since 02/02/24 | -84.80% since 02/02/24 | ||
| Low | 0.0122 on 02/28/24 | 1.4600 on 04/24/24 | 0.6700 on 04/25/24 | ||
| High | 0.0400 on 02/15/24 | 4.7400 on 02/09/24 | 10.8000 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -80.00% since 11/02/23 | -55.77% since 11/02/23 | -90.96% since 11/02/23 | ||
| Low | 0.0122 on 02/28/24 | 1.4600 on 04/24/24 | 0.6700 on 04/25/24 | ||
| High | 0.2260 on 12/12/23 | 10.5600 on 12/28/23 | 12.0560 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 826 | 898 | 411 | ||
| Shares Outstanding, K | 59,460 | 534 | 428 | ||
| Annual Sales | 18,220,000 | 0 | 0 | ||
| Annual Net Income | 52,980,000 | -8,950,000 | -17,410,000 | ||
| Last Quarter Sales | 4,840,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,110,000 | -1,550,000 | -5,900,000 | ||
| 60-Month Beta | -1.04 | 0.24 | 5.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 03/27/24 | -4.88 on 11/14/23 | -22.03 on 11/14/23 | ||
| Latest Earnings Date | 06/21/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||