Eve Holding Inc (EVEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVEX | GE | RTX | BA | LMT |
| Company | Eve Holding Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.39 | 355.60 | 195.02 | 217.79 | 514.83 |
| High | 2.48 | 360.63 | 196.28 | 221.93 | 520.68 |
| Low | 2.32 | 353.35 | 193.14 | 217.25 | 512.78 |
| Latest | 2.38 | 360.35 | 195.89 | 218.12 | 514.46 |
| Change | -0.01 | +6.62 | +2.50 | +1.01 | -0.53 |
| % Change | -0.42% | +1.87% | +1.29% | +0.47% | -0.10% |
| Volume | 804,597 | 5,429,325 | 3,543,606 | 3,305,087 | 816,488 |
| 20-Day Average Volume | 1,192,210 | 4,959,570 | 4,888,895 | 5,276,940 | 1,313,290 |
| Previous Close | 2.39 | 353.73 | 193.39 | 217.11 | 514.99 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 363.58 | 191.74 | 221.63 | 517.64 |
| 20-Day Raw Stochastic | 19.46% | 41.90% | 64.95% | 17.74% | 42.51% |
| 20-Day Relative Strength | 40.87 | 58.18 | 57.54 | 47.62 | 46.22 |
| Weighted Alpha | -63.97 | +38.15 | +25.77 | -4.19 | +5.07 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | 16% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | 16% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | 8% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 07/08/26 | +1.21% since 07/08/26 | +0.50% since 07/08/26 | -3.04% since 07/08/26 | -2.56% since 07/08/26 |
| Low | 2.23 on 07/13/26 | 352.03 on 07/13/26 | 192.59 on 07/10/26 | 215.11 on 07/13/26 | 512.78 on 07/15/26 |
| High | 2.55 on 07/09/26 | 362.26 on 07/09/26 | 198.50 on 07/14/26 | 225.50 on 07/09/26 | 527.45 on 07/13/26 |
| 1-Month | |||||
| %Chg | -18.77% since 06/15/26 | +5.29% since 06/15/26 | +6.67% since 06/15/26 | -4.73% since 06/15/26 | -3.00% since 06/15/26 |
| Low | 2.23 on 07/13/26 | 344.04 on 06/16/26 | 180.97 on 06/22/26 | 213.95 on 06/29/26 | 490.05 on 06/22/26 |
| High | 2.98 on 06/16/26 | 382.97 on 07/02/26 | 203.94 on 07/07/26 | 237.48 on 07/07/26 | 547.47 on 07/07/26 |
| 3-Month | |||||
| %Chg | -14.08% since 04/15/26 | +14.79% since 04/15/26 | -1.26% since 04/15/26 | -2.59% since 04/15/26 | -15.81% since 04/15/26 |
| Low | 2.23 on 07/13/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 207.95 on 06/10/26 | 490.05 on 06/22/26 |
| High | 3.58 on 05/28/26 | 382.97 on 07/02/26 | 203.94 on 07/07/26 | 244.07 on 05/14/26 | 613.00 on 04/16/26 |
| 6-Month | |||||
| %Chg | -48.93% since 01/15/26 | +12.63% since 01/15/26 | -1.97% since 01/15/26 | -11.96% since 01/15/26 | -10.98% since 01/15/26 |
| Low | 2.23 on 07/13/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 490.05 on 06/22/26 |
| High | 4.77 on 01/16/26 | 382.97 on 07/02/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 832,449 | 369,059,648 | 260,435,024 | 171,148,240 | 118,738,152 |
| Shares Outstanding, K | 348,305 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 0 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -224,260,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 0 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | -68,810,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 1.13 | 1.35 | 0.30 | 1.21 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/05/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 08/05/26 | 07/16/26 | 07/23/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.470 on 07/06/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | 08/14/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.36 | 29.80 | 0.00 | 18.52 |