Eve Holding Inc (EVEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVEX | LUNR | RDW | ||
| Company | Eve Holding Inc | Intuitive Machines Inc | Redwire Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.96 | 11.56 | 7.23 | ||
| High | 4.98 | 12.29 | 7.62 | ||
| Low | 4.75 | 11.27 | 6.75 | ||
| Latest | 4.84 | 11.83 | 7.48 | ||
| Change | -0.15 | +0.17 | +0.19 | ||
| % Change | -3.01% | +1.46% | +2.61% | ||
| Volume | 1,110,900 | 6,551,100 | 19,614,500 | ||
| 20-Day Average Volume | 1,424,850 | 5,985,000 | 6,746,715 | ||
| Previous Close | 4.99 | 11.66 | 7.29 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 9.74 | 5.77 | ||
| 20-Day Raw Stochastic | 83.85% | 89.90% | 94.91% | ||
| 20-Day Relative Strength | 58.41 | 58.77 | 56.42 | ||
| Weighted Alpha | -4.80 | +8.67 | -41.62 | ||
| Today's Opinion | 24% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 12/03/25 | +15.98% since 12/03/25 | +34.29% since 12/03/25 | ||
| Low | 4.75 on 12/10/25 | 10.16 on 12/04/25 | 5.55 on 12/04/25 | ||
| High | 5.10 on 12/04/25 | 12.29 on 12/10/25 | 7.62 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +14.96% since 11/10/25 | +19.86% since 11/10/25 | +21.23% since 11/10/25 | ||
| Low | 3.49 on 11/21/25 | 7.78 on 11/21/25 | 4.87 on 11/21/25 | ||
| High | 5.10 on 12/04/25 | 12.29 on 12/10/25 | 7.62 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +31.52% since 09/10/25 | +42.53% since 09/10/25 | -9.11% since 09/10/25 | ||
| Low | 3.49 on 11/21/25 | 7.78 on 11/21/25 | 4.87 on 11/21/25 | ||
| High | 5.13 on 10/10/25 | 14.48 on 10/15/25 | 11.85 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -11.68% since 06/10/25 | +5.53% since 06/10/25 | -58.86% since 06/10/25 | ||
| Low | 3.49 on 11/21/25 | 7.78 on 11/21/25 | 4.87 on 11/21/25 | ||
| High | 7.70 on 07/08/25 | 14.48 on 10/15/25 | 20.57 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,738,042 | 2,101,354 | 1,203,951 | ||
| Shares Outstanding, K | 348,305 | 180,219 | 165,151 | ||
| Annual Sales | 0 | 228,000,000 | 304,100,000 | ||
| Annual Net Income | -138,170,000 | -283,410,000 | -114,320,000 | ||
| Last Quarter Sales | 0 | 52,440,000 | 103,430,000 | ||
| Last Quarter Net Income | -46,870,000 | -6,840,000 | -41,150,000 | ||
| 60-Month Beta | 0.83 | 1.44 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/04/25 | -0.06 on 11/13/25 | -0.21 on 11/05/25 | ||
| Latest Earnings Date | 03/10/26 | 03/24/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||