Eve Holding Inc (EVEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVEX | YSS | SPIR | ||
| Company | Eve Holding Inc | York Space Systems Inc | Spire Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.48 | 10.00 | 14.22 | ||
| High | 2.52 | 10.08 | 14.26 | ||
| Low | 2.41 | 9.13 | 13.36 | ||
| Last | 2.44 | 9.27 | 13.88 | ||
| Change | -0.04 | -0.49 | +0.01 | ||
| Percent Change | -1.61% | -5.02% | +0.07% | ||
| Volume | 565,017 | 2,091,531 | 266,027 | ||
| 20-Day Average Volume | 930,664 | 3,665,298 | 566,502 | ||
| Previous | 2.48 | 9.76 | 13.87 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 11.67 | 13.41 | ||
| 20-Day Raw Stochastic | 32.68% | 4.31% | 72.70% | ||
| 20-Day Relative Strength | 45.88 | 31.79 | 48.65 | ||
| Weighted Alpha | -41.86 | -77.32 | +3.68 | ||
| Today's Opinion | 72% Sell | N/A | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 08/18/26 | -11.13% since 08/18/26 | +0.14% since 08/18/26 | ||
| Low | 2.41 on 08/25/26 | 8.89 on 08/20/26 | 12.94 on 08/20/26 | ||
| High | 2.73 on 08/21/26 | 10.44 on 08/19/26 | 14.40 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +7.21% since 07/24/26 | -45.72% since 07/24/26 | +26.66% since 07/24/26 | ||
| Low | 2.20 on 07/31/26 | 8.89 on 08/20/26 | 10.44 on 07/29/26 | ||
| High | 2.97 on 08/11/26 | 18.95 on 07/27/26 | 15.16 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -19.51% since 05/22/26 | -68.10% since 05/22/26 | -34.22% since 05/22/26 | ||
| Low | 2.10 on 07/17/26 | 8.89 on 08/20/26 | 10.44 on 07/29/26 | ||
| High | 3.58 on 05/28/26 | 36.38 on 05/28/26 | 25.93 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -18.44% since 02/25/26 | -65.00% since 02/25/26 | +53.98% since 02/25/26 | ||
| Low | 2.10 on 07/17/26 | 8.89 on 08/20/26 | 8.48 on 03/02/26 | ||
| High | 3.58 on 05/28/26 | 44.54 on 04/22/26 | 25.93 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,245 | 1,340,614 | 542,525 | ||
| Shares Outstanding, K | 348,486 | 137,358 | 39,115 | ||
| Annual Sales, $M | 0 | 386,200,000 | 71,550,000 | ||
| Annual Net Income, $M | -224,260,000 | -84,540,000 | 51,310,000 | ||
| Last Qtr Sales, $M | 0 | 92,550,000 | 18,050,000 | ||
| Last Qtr Income, $M | -34,230,000 | -39,340,000 | -19,970,000 | ||
| 60-Month Beta | 1.14 | N/A | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/04/26 | -0.21 on 08/13/26 | -0.31 on 08/12/26 | ||
| Latest Earnings Date | 11/03/26 | 11/12/26 | 12/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||