Eve Holding Inc (EVEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVEX | UP | ACHR | ||
Company | Eve Holding Inc | Wheels Up Experience Inc | Archer Aviation Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 5.41 | 2.38 | 4.01 | ||
High | 5.54 | 2.60 | 4.04 | ||
Low | 5.41 | 2.36 | 3.92 | ||
Last | 5.51 | 2.59 | 3.96 | ||
Change | +0.10 | +0.19 | unch | ||
% Change | +1.85% | +7.92% | unch | ||
Volume | 44,700 | 467,200 | 3,120,100 | ||
20-Day Average Volume | 53,615 | 488,530 | 3,694,890 | ||
Previous Close | 5.41 | 2.40 | 3.96 | ||
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.26 | 2.51 | 3.97 | ||
20-Day Raw Stochastic | 64.15% | 51.06% | 47.95% | ||
20-Day Relative Strength | 52.17% | 49.55% | 41.80% | ||
Weighted Alpha | -34.46 | -29.33 | +1.56 | ||
Today's Opinion | 72% Sell | Hold | 100% Sell | ||
Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.10% since 04/29/24 | +11.64% since 04/29/24 | -2.70% since 04/29/24 | ||
Low | 5.08 on 05/01/24 | 2.12 on 05/02/24 | 3.86 on 05/01/24 | ||
High | 5.58 on 05/03/24 | 2.60 on 05/06/24 | 4.19 on 05/01/24 | ||
1-Month | |||||
%Chg | +2.04% since 04/05/24 | -2.63% since 04/05/24 | -7.91% since 04/05/24 | ||
Low | 4.83 on 04/15/24 | 2.11 on 04/25/24 | 3.61 on 04/22/24 | ||
High | 5.89 on 04/09/24 | 3.05 on 04/09/24 | 4.40 on 04/08/24 | ||
3-Month | |||||
%Chg | -12.82% since 02/06/24 | -25.79% since 02/06/24 | -21.74% since 02/06/24 | ||
Low | 4.81 on 03/26/24 | 2.11 on 04/25/24 | 3.61 on 04/22/24 | ||
High | 6.89 on 02/12/24 | 3.95 on 02/12/24 | 5.68 on 02/12/24 | ||
6-Month | |||||
%Chg | -26.44% since 11/06/23 | +90.44% since 11/06/23 | -25.98% since 11/06/23 | ||
Low | 4.81 on 03/26/24 | 1.15 on 11/13/23 | 3.61 on 04/22/24 | ||
High | 7.67 on 11/08/23 | 6.08 on 12/27/23 | 7.01 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,457,270 | 1,673,571 | 1,229,877 | ||
Shares Outstanding, K | 269,366 | 697,321 | 310,575 | ||
Annual Sales | 0 | 1,253,320,000 | 0 | ||
Annual Net Income | -127,660,000 | -487,390,000 | -457,900,000 | ||
Last Quarter Sales | 0 | 246,380,000 | 0 | ||
Last Quarter Net Income | -39,270,000 | -81,110,000 | -109,100,000 | ||
60-Month Beta | 0.45 | 2.24 | 2.45 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 03/08/24 | -0.12 on 03/07/24 | -0.29 on 02/26/24 | ||
Latest Earnings Date | 05/14/24 | 05/09/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |