Eve Holding Inc (EVEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVEX | AERO | SPIR | ||
| Company | Eve Holding Inc | Grupo Aeromexico S.A.B. ADR | Spire Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.39 | 15.80 | 14.42 | ||
| High | 2.48 | 16.01 | 14.92 | ||
| Low | 2.32 | 15.50 | 13.62 | ||
| Latest | 2.38 | 15.50 | 13.63 | ||
| Change | -0.01 | -0.15 | -0.87 | ||
| % Change | -0.42% | -0.96% | -6.00% | ||
| Volume | 804,597 | 82,725 | 834,681 | ||
| 20-Day Average Volume | 1,192,210 | 288,250 | 1,265,555 | ||
| Previous Close | 2.39 | 15.65 | 14.50 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 17.19 | 16.75 | ||
| 20-Day Raw Stochastic | 19.46% | 17.11% | 0.15% | ||
| 20-Day Relative Strength | 40.87 | 41.00 | 39.78 | ||
| Weighted Alpha | -63.97 | -22.86 | -14.70 | ||
| Today's Opinion | 88% Sell | N/A | 8% Buy | ||
| Previous Opinion | 88% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 07/08/26 | -6.51% since 07/08/26 | -16.12% since 07/08/26 | ||
| Low | 2.23 on 07/13/26 | 14.82 on 07/14/26 | 13.62 on 07/15/26 | ||
| High | 2.55 on 07/09/26 | 16.97 on 07/09/26 | 16.81 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -18.77% since 06/15/26 | -11.88% since 06/15/26 | -26.08% since 06/15/26 | ||
| Low | 2.23 on 07/13/26 | 14.82 on 07/14/26 | 13.62 on 07/15/26 | ||
| High | 2.98 on 06/16/26 | 18.80 on 06/26/26 | 20.20 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -14.08% since 04/15/26 | -2.15% since 04/15/26 | -33.64% since 04/15/26 | ||
| Low | 2.23 on 07/13/26 | 14.12 on 05/19/26 | 13.62 on 07/15/26 | ||
| High | 3.58 on 05/28/26 | 18.80 on 06/26/26 | 25.93 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -48.93% since 01/15/26 | -21.95% since 01/15/26 | +25.05% since 01/15/26 | ||
| Low | 2.23 on 07/13/26 | 12.26 on 03/20/26 | 8.30 on 02/24/26 | ||
| High | 4.77 on 01/16/26 | 21.68 on 01/28/26 | 25.93 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 832,449 | 2,135,036 | 561,324 | ||
| Shares Outstanding, K | 348,305 | 136,424 | 38,712 | ||
| Annual Sales | 0 | 5,360,570,000 | 71,550,000 | ||
| Annual Net Income | -224,260,000 | 351,860,000 | 51,310,000 | ||
| Last Quarter Sales | 0 | 1,341,000,000 | 15,830,000 | ||
| Last Quarter Net Income | -68,810,000 | 10,740,000 | -25,840,000 | ||
| 60-Month Beta | 1.13 | N/A | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/05/26 | 0.07 on 04/22/26 | -0.37 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 10/12/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||