Eve Holding Inc (EVEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVEX | YSS | SPIR | ||
| Company | Eve Holding Inc | York Space Systems Inc | Spire Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.58 | 14.97 | 12.80 | ||
| High | 2.90 | 16.00 | 13.57 | ||
| Low | 2.58 | 14.61 | 12.64 | ||
| Last | 2.86 | 15.31 | 13.48 | ||
| Change | +0.46 | +1.03 | +1.20 | ||
| Percent Change | +19.17% | +7.21% | +9.77% | ||
| Volume | 2,621,100 | 4,803,600 | 819,000 | ||
| 20-Day Average Volume | 1,053,375 | 1,528,365 | 841,600 | ||
| Previous | 2.40 | 14.28 | 12.28 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 17.83 | 12.58 | ||
| 20-Day Raw Stochastic | 95.00% | 14.71% | 42.82% | ||
| 20-Day Relative Strength | 57.63 | 37.23 | 46.98 | ||
| Weighted Alpha | -47.98 | N/A | -0.04 | ||
| Today's Opinion | 48% Sell | N/A | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.73% since 07/28/26 | -14.04% since 07/28/26 | +18.56% since 07/28/26 | ||
| Low | 2.20 on 07/31/26 | 13.88 on 08/03/26 | 10.44 on 07/29/26 | ||
| High | 2.90 on 08/04/26 | 17.48 on 07/29/26 | 13.57 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +10.00% since 07/02/26 | -38.51% since 07/02/26 | -26.90% since 07/02/26 | ||
| Low | 2.10 on 07/17/26 | 13.88 on 08/03/26 | 10.44 on 07/29/26 | ||
| High | 2.90 on 08/04/26 | 25.48 on 07/06/26 | 18.71 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 05/04/26 | -52.25% since 05/04/26 | -22.75% since 05/04/26 | ||
| Low | 2.10 on 07/17/26 | 13.88 on 08/03/26 | 10.44 on 07/29/26 | ||
| High | 3.58 on 05/28/26 | 37.98 on 05/06/26 | 25.93 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -21.64% since 02/04/26 | -38.51% since 02/04/26 | +27.05% since 02/04/26 | ||
| Low | 2.10 on 07/17/26 | 13.88 on 08/03/26 | 8.30 on 02/24/26 | ||
| High | 3.60 on 02/05/26 | 44.54 on 04/22/26 | 25.93 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 835,932 | 1,852,030 | 475,383 | ||
| Shares Outstanding, K | 348,305 | 129,694 | 38,712 | ||
| Annual Sales, $M | 0 | 386,200,000 | 71,550,000 | ||
| Annual Net Income, $M | -224,260,000 | -84,540,000 | 51,310,000 | ||
| Last Qtr Sales, $M | 0 | 116,340,000 | 15,830,000 | ||
| Last Qtr Income, $M | -68,810,000 | -114,840,000 | -25,840,000 | ||
| 60-Month Beta | 1.14 | N/A | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/05/26 | 0.00 on 05/14/26 | -0.37 on 05/13/26 | ||
| Latest Earnings Date | 08/05/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||