Eve Holding Inc (EVEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVEX | AERO | SPIR | ||
| Company | Eve Holding Inc | Grupo Aeromexico S.A.B. ADR | Spire Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.65 | 17.99 | 16.99 | ||
| High | 2.70 | 18.50 | 17.27 | ||
| Low | 2.42 | 17.46 | 15.93 | ||
| Latest | 2.43 | 18.31 | 15.99 | ||
| Change | -0.20 | +0.61 | -1.14 | ||
| % Change | -7.60% | +3.45% | -6.65% | ||
| Volume | 1,598,460 | 342,348 | 860,107 | ||
| 20-Day Average Volume | 1,052,403 | 173,452 | 1,559,796 | ||
| Previous Close | 2.63 | 17.70 | 17.13 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 17.02 | 18.67 | ||
| 20-Day Raw Stochastic | 0.87% | 91.11% | 6.90% | ||
| 20-Day Relative Strength | 37.90 | 62.22 | 44.89 | ||
| Weighted Alpha | -63.82 | -3.47 | +11.60 | ||
| Today's Opinion | 80% Sell | N/A | 40% Buy | ||
| Previous Opinion | 64% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.13% since 06/17/26 | +3.98% since 06/17/26 | -11.90% since 06/17/26 | ||
| Low | 2.42 on 06/25/26 | 17.09 on 06/23/26 | 15.93 on 06/25/26 | ||
| High | 2.96 on 06/18/26 | 18.50 on 06/25/26 | 19.12 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -20.33% since 05/22/26 | +14.37% since 05/22/26 | -24.43% since 05/22/26 | ||
| Low | 2.42 on 06/25/26 | 15.85 on 06/08/26 | 15.30 on 06/09/26 | ||
| High | 3.58 on 05/28/26 | 18.55 on 06/15/26 | 25.93 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -6.54% since 03/25/26 | +33.94% since 03/25/26 | +16.46% since 03/25/26 | ||
| Low | 2.34 on 03/30/26 | 13.01 on 03/31/26 | 11.62 on 03/30/26 | ||
| High | 3.58 on 05/28/26 | 18.55 on 06/15/26 | 25.93 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -44.27% since 12/24/25 | -17.45% since 12/24/25 | +94.53% since 12/24/25 | ||
| Low | 2.34 on 03/30/26 | 12.26 on 03/20/26 | 7.36 on 12/31/25 | ||
| High | 4.78 on 01/15/26 | 23.05 on 12/26/25 | 25.93 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 916,042 | 2,414,705 | 663,137 | ||
| Shares Outstanding, K | 348,305 | 136,424 | 38,712 | ||
| Annual Sales | 0 | 5,360,570,000 | 71,550,000 | ||
| Annual Net Income | -224,260,000 | 351,860,000 | 51,310,000 | ||
| Last Quarter Sales | 0 | 1,341,000,000 | 15,830,000 | ||
| Last Quarter Net Income | -68,810,000 | 10,740,000 | -25,840,000 | ||
| 60-Month Beta | 1.09 | N/A | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/05/26 | 0.07 on 04/22/26 | -0.37 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 07/13/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||