Eve Holding Inc (EVEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVEX | AERO | SPIR | ||
| Company | Eve Holding Inc | Grupo Aeromexico S.A.B. ADR | Spire Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.10 | 16.17 | 19.98 | ||
| High | 3.11 | 16.30 | 19.98 | ||
| Low | 2.84 | 16.03 | 17.31 | ||
| Latest | 2.90 | 16.11 | 17.56 | ||
| Change | -0.25 | -0.03 | -2.48 | ||
| % Change | -7.94% | -0.19% | -12.38% | ||
| Volume | 463,195 | 14,178 | 867,821 | ||
| 20-Day Average Volume | 1,076,328 | 189,789 | 1,705,104 | ||
| Previous Close | 3.15 | 16.14 | 20.04 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 15.93 | 20.25 | ||
| 20-Day Raw Stochastic | 18.52% | 56.70% | 14.49% | ||
| 20-Day Relative Strength | 46.25 | 51.60 | 47.44 | ||
| Weighted Alpha | -49.72 | -19.94 | +25.48 | ||
| Today's Opinion | 56% Sell | N/A | 56% Buy | ||
| Previous Opinion | 24% Sell | N/A | 80% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.51% since 05/29/26 | -5.01% since 05/29/26 | -22.90% since 05/29/26 | ||
| Low | 2.84 on 06/05/26 | 15.88 on 06/03/26 | 17.31 on 06/05/26 | ||
| High | 3.52 on 06/01/26 | 17.29 on 06/02/26 | 22.45 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 05/05/26 | +2.16% since 05/05/26 | +6.99% since 05/05/26 | ||
| Low | 2.68 on 05/06/26 | 14.12 on 05/19/26 | 15.94 on 05/07/26 | ||
| High | 3.58 on 05/28/26 | 17.63 on 05/28/26 | 25.93 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -4.11% since 03/05/26 | -2.95% since 03/05/26 | +80.06% since 03/05/26 | ||
| Low | 2.34 on 03/30/26 | 12.26 on 03/20/26 | 9.20 on 03/09/26 | ||
| High | 3.58 on 05/28/26 | 17.63 on 05/28/26 | 25.93 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -39.90% since 12/05/25 | -11.87% since 12/05/25 | +96.32% since 12/05/25 | ||
| Low | 2.34 on 03/30/26 | 12.26 on 03/20/26 | 6.60 on 12/17/25 | ||
| High | 5.16 on 12/18/25 | 23.05 on 12/26/25 | 25.93 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,097,161 | 2,201,883 | 775,789 | ||
| Shares Outstanding, K | 348,305 | 136,424 | 38,712 | ||
| Annual Sales | 0 | 5,360,570,000 | 71,550,000 | ||
| Annual Net Income | -224,260,000 | 351,860,000 | 51,310,000 | ||
| Last Quarter Sales | 0 | 1,341,000,000 | 15,830,000 | ||
| Last Quarter Net Income | -68,810,000 | 10,740,000 | -25,840,000 | ||
| 60-Month Beta | 1.09 | N/A | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/05/26 | 0.07 on 04/22/26 | -0.37 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||