Everquote Inc Cl A (EVER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVER | META | PLTR | ANET | CRM |
| Company | Everquote Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.04 | 681.36 | 145.00 | 165.00 | 182.50 |
| High | 16.95 | 683.38 | 147.20 | 167.40 | 189.00 |
| Low | 16.04 | 668.00 | 143.83 | 164.49 | 182.12 |
| Latest | 16.84 | 670.00 | 145.69 | 167.51 | 185.75 |
| Change | +0.74 | -18.55 | -0.70 | +3.28 | +3.61 |
| % Change | +4.60% | -2.69% | -0.48% | +2.00% | +1.98% |
| Volume | 698,289 | 9,392,662 | 29,125,143 | 4,199,909 | 10,076,981 |
| 20-Day Average Volume | 655,752 | 17,814,133 | 49,974,398 | 6,674,550 | 13,448,686 |
| Previous Close | 16.10 | 688.55 | 146.39 | 164.23 | 182.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.67 | 607.54 | 144.12 | 139.33 | 181.07 |
| 20-Day Raw Stochastic | 99.64% | 87.83% | 57.91% | 99.11% | 65.07% |
| 20-Day Relative Strength | 52.27 | 59.00 | 49.83 | 68.42 | 48.53 |
| Weighted Alpha | -33.45 | +14.59 | +11.73 | +103.99 | -34.02 |
| Today's Opinion | 64% Sell | 24% Sell | 56% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 56% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.05% since 04/13/26 | +5.70% since 04/13/26 | +10.06% since 04/13/26 | +9.76% since 04/13/26 | +7.62% since 04/13/26 |
| Low | 15.39 on 04/15/26 | 639.37 on 04/14/26 | 134.00 on 04/14/26 | 150.52 on 04/15/26 | 170.50 on 04/14/26 |
| High | 16.79 on 04/20/26 | 691.52 on 04/17/26 | 148.28 on 04/17/26 | 167.31 on 04/20/26 | 188.93 on 04/20/26 |
| 1-Month | |||||
| %Chg | +9.39% since 03/20/26 | +12.97% since 03/20/26 | -3.32% since 03/20/26 | +27.15% since 03/20/26 | -4.81% since 03/20/26 |
| Low | 14.00 on 04/02/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 16.79 on 04/20/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 167.31 on 04/20/26 | 198.05 on 03/23/26 |
| 3-Month | |||||
| %Chg | -29.53% since 01/20/26 | +11.02% since 01/20/26 | -13.56% since 01/20/26 | +30.84% since 01/20/26 | -15.49% since 01/20/26 |
| Low | 13.93 on 02/19/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 25.12 on 01/22/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 167.31 on 04/20/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -14.08% since 10/20/25 | -8.40% since 10/20/25 | -19.78% since 10/20/25 | +13.91% since 10/20/25 | -26.86% since 10/20/25 |
| Low | 13.93 on 02/19/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 28.73 on 12/12/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 167.31 on 04/20/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 580,083 | 1,741,724,928 | 350,117,440 | 206,361,216 | 168,115,216 |
| Shares Outstanding, K | 36,030 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 692,520,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 99,310,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 195,320,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 57,760,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.62 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 02/23/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/04/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | 05/09/17 | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.76 | 22.79 | 241.97 | 59.41 | 18.64 |