Everquote Inc Cl A (EVER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | EVER | IHC | PTVCB | ||
| Company | Everquote Inc Cl A | Independence Holding Company | Protective Insurance Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.80 | 38.39 | 16.32 | ||
| High | 18.99 | 38.39 | 16.48 | ||
| Low | 18.38 | 38.06 | 16.15 | ||
| Last | 18.50 | 38.29 | 16.28 | ||
| Change | -0.40 | -0.15 | -0.11 | ||
| % Change | -2.12% | -0.39% | -0.67% | ||
| Volume | 172,900 | 5,200 | 13,600 | ||
| 20-Day Average Volume | 209,050 | 5,800 | 29,545 | ||
| Previous Close | 18.90 | 38.44 | 16.39 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.53 | 38.38 | 16.64 | ||
| 20-Day Raw Stochastic | 2.56% | 57.31% | 14.52% | ||
| 20-Day Relative Strength | 41.60% | 51.20% | 45.88% | ||
| Weighted Alpha | +133.40 | +5.50 | -25.70 | ||
| Today's Opinion | 40% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 10/09/19 | +0.84% since 10/09/19 | -0.18% since 10/09/19 | ||
| Low | 18.38 on 10/16/19 | 37.14 on 10/15/19 | 16.01 on 10/14/19 | ||
| High | 19.89 on 10/11/19 | 38.78 on 10/11/19 | 16.73 on 10/11/19 | ||
| 1-Month | |||||
| %Chg | -25.19% since 09/16/19 | -2.40% since 09/16/19 | -0.67% since 09/16/19 | ||
| Low | 18.38 on 10/16/19 | 36.80 on 10/03/19 | 16.01 on 10/14/19 | ||
| High | 24.23 on 09/18/19 | 39.40 on 09/20/19 | 17.87 on 10/01/19 | ||
| 3-Month | |||||
| %Chg | +31.77% since 07/16/19 | +3.49% since 07/16/19 | -5.73% since 07/16/19 | ||
| Low | 13.09 on 08/05/19 | 35.76 on 09/03/19 | 15.30 on 08/23/19 | ||
| High | 25.22 on 09/16/19 | 39.40 on 09/20/19 | 17.87 on 10/01/19 | ||
| 6-Month | |||||
| %Chg | +117.65% since 04/16/19 | +3.91% since 04/16/19 | -3.50% since 04/16/19 | ||
| Low | 8.15 on 05/02/19 | 34.09 on 05/09/19 | 15.30 on 08/23/19 | ||
| High | 25.22 on 09/16/19 | 39.40 on 09/20/19 | 18.35 on 07/11/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,411 | 566,884 | 234,285 | ||
| Shares Outstanding, K | 25,806 | 14,805 | 14,391 | ||
| Annual Sales | 163,350,000 | 350,780,000 | 439,170,000 | ||
| Annual Net Income | -13,790,000 | 28,480,000 | -34,080,000 | ||
| Last Quarter Sales | 55,670,000 | 95,120,000 | 127,000,000 | ||
| Last Quarter Net Income | -1,970,000 | 6,850,000 | 1,540,000 | ||
| 60-Month Beta | 1.34 | 0.20 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/05/19 | N/A | N/A | ||
| Latest Earnings Date | 11/11/19 | 11/05/19 | 11/05/19 | ||
| Most Recent Dividend | N/A | 0.200 on 06/20/19 | 0.100 on 08/19/19 | ||
| Next Ex-Dividends Date | 05/09/17 | 06/20/19 | 08/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.03 | 0.00 | ||
