Everquote Inc Cl A (EVER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVER | VRRM | YALA | ||
| Company | Everquote Inc Cl A | Verra Mobility Corp | Yalla Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.23 | 4.79 | 5.33 | ||
| High | 23.79 | 5.21 | 5.41 | ||
| Low | 22.65 | 4.77 | 5.33 | ||
| Last | 23.68 | 4.95 | 5.38 | ||
| Change | +0.11 | -0.66 | +0.01 | ||
| Percent Change | +0.47% | -11.76% | +0.19% | ||
| Volume | 185,667 | 3,064,304 | 33,226 | ||
| 20-Day Average Volume | 747,612 | 5,742,378 | 237,347 | ||
| Previous | 23.57 | 5.61 | 5.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.43 | 4.57 | 5.38 | ||
| 20-Day Raw Stochastic | 27.72% | 52.35% | 51.22% | ||
| 20-Day Relative Strength | 49.70 | 45.43 | 46.14 | ||
| Weighted Alpha | -9.84 | -56.13 | -39.18 | ||
| Today's Opinion | 72% Buy | 40% Sell | 80% Sell | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 07/30/26 | -3.02% since 07/30/26 | unch since 07/30/26 | ||
| Low | 22.00 on 08/04/26 | 4.77 on 08/06/26 | 5.29 on 07/31/26 | ||
| High | 25.88 on 08/03/26 | 5.70 on 08/03/26 | 5.58 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -9.51% since 07/06/26 | +14.86% since 07/06/26 | -3.76% since 07/06/26 | ||
| Low | 22.00 on 08/04/26 | 3.87 on 07/23/26 | 5.17 on 07/24/26 | ||
| High | 28.30 on 07/21/26 | 6.00 on 07/29/26 | 5.60 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +15.44% since 05/06/26 | -65.19% since 05/06/26 | -21.23% since 05/06/26 | ||
| Low | 17.25 on 05/14/26 | 3.40 on 05/27/26 | 5.01 on 06/25/26 | ||
| High | 28.30 on 07/21/26 | 14.84 on 05/07/26 | 7.09 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +31.26% since 02/06/26 | -73.58% since 02/06/26 | -24.23% since 02/06/26 | ||
| Low | 13.88 on 05/01/26 | 3.40 on 05/27/26 | 5.01 on 06/25/26 | ||
| High | 28.30 on 07/21/26 | 19.14 on 02/20/26 | 7.40 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 849,227 | 852,198 | 821,401 | ||
| Shares Outstanding, K | 36,030 | 151,907 | 152,961 | ||
| Annual Sales, $M | 692,520,000 | 979,080,000 | 341,940,000 | ||
| Annual Net Income, $M | 99,310,000 | 136,630,000 | 149,840,000 | ||
| Last Qtr Sales, $M | 190,850,000 | 223,570,000 | 79,010,000 | ||
| Last Qtr Income, $M | 18,670,000 | 26,740,000 | 28,940,000 | ||
| 60-Month Beta | 0.62 | 0.41 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/03/26 | 0.38 on 08/05/26 | 0.16 on 05/18/26 | ||
| Latest Earnings Date | 11/02/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 05/09/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 4.89 | 7.01 | ||