Everquote Inc Cl A (EVER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVER | BLZE | YALA | ||
| Company | Everquote Inc Cl A | Backblaze Inc Cl A | Yalla Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.65 | 12.93 | 5.08 | ||
| High | 23.80 | 14.65 | 5.55 | ||
| Low | 21.60 | 12.80 | 5.08 | ||
| Latest | 23.20 | 14.56 | 5.50 | ||
| Change | +1.50 | +1.14 | +0.43 | ||
| % Change | +6.91% | +8.49% | +8.48% | ||
| Volume | 2,639,200 | 8,378,100 | 593,300 | ||
| 20-Day Average Volume | 778,405 | 4,664,735 | 353,985 | ||
| Previous Close | 21.70 | 13.42 | 5.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.07 | 9.05 | 5.39 | ||
| 20-Day Raw Stochastic | 90.32% | 98.75% | 51.04% | ||
| 20-Day Relative Strength | 67.96 | 84.25 | 42.78 | ||
| Weighted Alpha | -15.23 | +67.64 | -26.48 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.08% since 06/18/26 | +77.78% since 06/18/26 | +4.17% since 06/18/26 | ||
| Low | 19.77 on 06/22/26 | 7.86 on 06/22/26 | 5.01 on 06/25/26 | ||
| High | 23.80 on 06/26/26 | 14.65 on 06/26/26 | 5.55 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +21.09% since 05/26/26 | +87.39% since 05/26/26 | -11.58% since 05/26/26 | ||
| Low | 17.60 on 06/03/26 | 7.07 on 06/09/26 | 5.01 on 06/25/26 | ||
| High | 23.80 on 06/26/26 | 14.65 on 06/26/26 | 6.38 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +45.91% since 03/26/26 | +314.81% since 03/26/26 | -9.98% since 03/26/26 | ||
| Low | 13.88 on 05/01/26 | 3.26 on 03/30/26 | 5.01 on 06/25/26 | ||
| High | 23.98 on 05/05/26 | 14.65 on 06/26/26 | 7.09 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -13.08% since 12/26/25 | +200.83% since 12/26/25 | -23.29% since 12/26/25 | ||
| Low | 13.88 on 05/01/26 | 3.26 on 03/30/26 | 5.01 on 06/25/26 | ||
| High | 27.47 on 01/02/26 | 14.65 on 06/26/26 | 7.40 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,851 | 806,542 | 775,512 | ||
| Shares Outstanding, K | 36,030 | 60,100 | 152,961 | ||
| Annual Sales | 692,520,000 | 145,840,000 | 341,940,000 | ||
| Annual Net Income | 99,310,000 | -25,610,000 | 149,840,000 | ||
| Last Quarter Sales | 190,850,000 | 38,670,000 | 79,010,000 | ||
| Last Quarter Net Income | 18,670,000 | -6,150,000 | 28,940,000 | ||
| 60-Month Beta | 0.65 | 1.72 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/04/26 | 0.04 on 05/04/26 | 0.16 on 05/18/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/09/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 0.00 | 6.51 | ||