Everquote Inc Cl A (EVER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | EVER | HMN | JRVR | ||
| Company | Everquote Inc Cl A | Horace Mann Educators Corp | James River Gp HD | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 52.53 | 36.45 | 38.29 | ||
| High | 54.22 | 36.71 | 38.74 | ||
| Low | 51.07 | 35.70 | 37.49 | ||
| Last | 53.92 | 36.52 | 38.67 | ||
| Change | +1.62 | -0.57 | +0.22 | ||
| % Change | +3.10% | -1.54% | +0.57% | ||
| Volume | 249,600 | 202,300 | 174,700 | ||
| 20-Day Average Volume | 523,285 | 209,220 | 194,760 | ||
| Previous Close | 52.30 | 37.09 | 38.45 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.45 | 34.36 | 33.82 | ||
| 20-Day Raw Stochastic | 83.46% | 77.84% | 88.89% | ||
| 20-Day Relative Strength | 65.55% | 53.77% | 57.83% | ||
| Weighted Alpha | +132.60 | -15.00 | -9.40 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.73% since 05/21/20 | +4.37% since 05/21/20 | +8.47% since 05/21/20 | ||
| Low | 43.32 on 05/27/20 | 34.43 on 05/22/20 | 35.33 on 05/27/20 | ||
| High | 57.27 on 05/28/20 | 38.24 on 05/28/20 | 40.00 on 05/28/20 | ||
| 1-Month | |||||
| %Chg | +34.00% since 04/29/20 | -2.87% since 04/29/20 | +0.26% since 04/29/20 | ||
| Low | 37.02 on 05/01/20 | 30.48 on 05/14/20 | 28.03 on 05/14/20 | ||
| High | 57.27 on 05/28/20 | 38.24 on 05/28/20 | 40.00 on 05/28/20 | ||
| 3-Month | |||||
| %Chg | +32.74% since 02/28/20 | -6.19% since 02/28/20 | -4.31% since 02/28/20 | ||
| Low | 21.00 on 03/16/20 | 30.48 on 05/14/20 | 25.34 on 03/19/20 | ||
| High | 57.27 on 05/28/20 | 41.99 on 03/04/20 | 43.65 on 03/03/20 | ||
| 6-Month | |||||
| %Chg | +53.14% since 11/29/19 | -15.87% since 11/29/19 | -2.25% since 11/29/19 | ||
| Low | 21.00 on 03/16/20 | 30.48 on 05/14/20 | 25.34 on 03/19/20 | ||
| High | 57.27 on 05/28/20 | 46.23 on 02/06/20 | 46.98 on 02/21/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,413,721 | 1,531,520 | 1,173,494 | ||
| Shares Outstanding, K | 27,031 | 41,292 | 30,520 | ||
| Annual Sales | 248,810,000 | 1,430,490,000 | 907,130,000 | ||
| Annual Net Income | -7,120,000 | 184,440,000 | 38,340,000 | ||
| Last Quarter Sales | 81,360,000 | 307,250,000 | 110,280,000 | ||
| Last Quarter Net Income | -1,440,000 | 18,470,000 | -36,820,000 | ||
| 60-Month Beta | 2.16 | 0.47 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/20 | N/A | N/A | ||
| Latest Earnings Date | 05/04/20 | 05/07/20 | 04/29/20 | ||
| Most Recent Dividend | N/A | 0.300 on 03/16/20 | 0.300 on 03/13/20 | ||
| Next Ex-Dividends Date | 05/09/17 | 06/15/20 | 06/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.09 | 32.71 | ||
