Everquote Inc Cl A (EVER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVER | FFG | IHC | ||
| Company | Everquote Inc Cl A | Fbl Financial Group | Independence Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.23 | 53.17 | 41.26 | ||
| High | 41.85 | 53.39 | 41.70 | ||
| Low | 40.30 | 52.48 | 41.26 | ||
| Last | 40.81 | 52.95 | 41.42 | ||
| Change | -0.26 | -0.39 | -0.94 | ||
| % Change | -0.63% | -0.73% | -2.22% | ||
| Volume | 205,579 | 48,217 | 3,671 | ||
| 20-Day Average Volume | 365,634 | 50,151 | 8,204 | ||
| Previous Close | 41.07 | 53.34 | 42.36 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.16 | 51.01 | 40.63 | ||
| 20-Day Raw Stochastic | 80.65% | 87.37% | 68.25% | ||
| 20-Day Relative Strength | 54.68% | 63.00% | 55.31% | ||
| Weighted Alpha | -12.63 | -0.05 | +11.70 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 11/18/20 | +3.44% since 11/18/20 | +1.89% since 11/18/20 | ||
| Low | 39.00 on 11/19/20 | 50.53 on 11/19/20 | 40.00 on 11/19/20 | ||
| High | 42.37 on 11/23/20 | 53.56 on 11/24/20 | 42.39 on 11/24/20 | ||
| 1-Month | |||||
| %Chg | +11.35% since 10/23/20 | +4.15% since 10/23/20 | +3.55% since 10/23/20 | ||
| Low | 32.77 on 11/02/20 | 48.55 on 10/28/20 | 36.64 on 10/28/20 | ||
| High | 42.74 on 11/10/20 | 53.56 on 11/24/20 | 43.42 on 11/09/20 | ||
| 3-Month | |||||
| %Chg | +10.96% since 08/25/20 | +38.72% since 08/25/20 | +18.14% since 08/25/20 | ||
| Low | 32.77 on 11/02/20 | 36.69 on 09/01/20 | 33.73 on 09/04/20 | ||
| High | 43.38 on 09/10/20 | 53.56 on 11/24/20 | 43.42 on 11/09/20 | ||
| 6-Month | |||||
| %Chg | -16.71% since 05/22/20 | +47.37% since 05/22/20 | +49.05% since 05/22/20 | ||
| Low | 32.77 on 11/02/20 | 32.93 on 06/26/20 | 26.33 on 06/23/20 | ||
| High | 63.44 on 07/13/20 | 53.56 on 11/24/20 | 43.42 on 11/09/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,760 | 1,301,229 | 620,955 | ||
| Shares Outstanding, K | 27,776 | 24,395 | 14,659 | ||
| Annual Sales | 248,810,000 | 774,680,000 | 374,450,000 | ||
| Annual Net Income | -7,120,000 | 126,210,000 | 12,400,000 | ||
| Last Quarter Sales | 89,980,000 | 197,850,000 | 113,220,000 | ||
| Last Quarter Net Income | -3,180,000 | 20,970,000 | 8,690,000 | ||
| 60-Month Beta | 1.71 | 0.16 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/02/20 | N/A | N/A | ||
| Latest Earnings Date | 11/02/20 | 11/05/20 | 11/05/20 | ||
| Most Recent Dividend | N/A | 0.500 on 09/14/20 | 0.220 on 06/12/20 | ||
| Next Ex-Dividends Date | 05/09/17 | 12/14/20 | 06/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.05 | 53.13 | ||
