Everquote Inc Cl A (EVER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVER | PD | CGNT | ||
| Company | Everquote Inc Cl A | Pagerduty Inc | Cognyte Software Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.36 | 9.00 | 9.23 | ||
| High | 20.18 | 9.02 | 9.24 | ||
| Low | 19.19 | 8.46 | 8.74 | ||
| Latest | 19.39 | 8.74 | 8.91 | ||
| Change | +0.09 | -0.30 | -0.15 | ||
| % Change | +0.47% | -3.32% | -1.66% | ||
| Volume | 840,825 | 1,487,306 | 1,013,865 | ||
| 20-Day Average Volume | 693,181 | 2,322,605 | 880,898 | ||
| Previous Close | 19.30 | 9.04 | 9.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.82 | 8.03 | 10.10 | ||
| 20-Day Raw Stochastic | 73.04% | 54.31% | 4.76% | ||
| 20-Day Relative Strength | 54.72 | 56.91 | 43.53 | ||
| Weighted Alpha | -35.24 | -46.99 | -4.43 | ||
| Today's Opinion | 8% Sell | 8% Sell | 48% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 06/02/26 | -13.81% since 06/02/26 | -23.32% since 06/02/26 | ||
| Low | 17.60 on 06/03/26 | 8.46 on 06/09/26 | 8.74 on 06/09/26 | ||
| High | 20.18 on 06/09/26 | 9.96 on 06/03/26 | 9.63 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 05/08/26 | +19.89% since 05/08/26 | -19.80% since 05/08/26 | ||
| Low | 17.25 on 05/14/26 | 6.41 on 05/13/26 | 8.74 on 06/09/26 | ||
| High | 20.24 on 05/11/26 | 10.70 on 06/01/26 | 12.31 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +19.40% since 03/09/26 | +10.91% since 03/09/26 | +0.22% since 03/09/26 | ||
| Low | 13.88 on 05/01/26 | 5.70 on 04/10/26 | 7.62 on 03/24/26 | ||
| High | 23.98 on 05/05/26 | 10.70 on 06/01/26 | 12.31 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -30.43% since 12/09/25 | -33.49% since 12/09/25 | -8.33% since 12/09/25 | ||
| Low | 13.88 on 05/01/26 | 5.70 on 04/10/26 | 6.29 on 02/23/26 | ||
| High | 28.73 on 12/12/25 | 13.56 on 12/29/25 | 12.31 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 695,379 | 697,192 | 662,087 | ||
| Shares Outstanding, K | 36,030 | 77,123 | 73,078 | ||
| Annual Sales | 692,520,000 | 492,550,000 | 400,040,000 | ||
| Annual Net Income | 99,310,000 | 173,850,000 | -640,000 | ||
| Last Quarter Sales | 190,850,000 | 120,970,000 | 105,490,000 | ||
| Last Quarter Net Income | 18,670,000 | 10,250,000 | -3,040,000 | ||
| 60-Month Beta | 0.65 | 0.94 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/04/26 | 0.32 on 05/28/26 | 0.03 on 06/03/26 | ||
| Earnings Date | 08/03/26 | 09/02/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/09/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 18.88 | 0.00 | ||