Everquote Inc Cl A (EVER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVER | NXDR | CGNT | ||
| Company | Everquote Inc Cl A | Nextdoor Holdings Inc. | Cognyte Software Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.89 | 1.6400 | 8.30 | ||
| High | 17.14 | 1.6500 | 8.69 | ||
| Low | 16.50 | 1.5700 | 8.24 | ||
| Latest | 16.85 | 1.6100 | 8.69 | ||
| Change | -0.23 | -0.0600 | +0.31 | ||
| % Change | -1.35% | -3.59% | +3.70% | ||
| Volume | 635,700 | 3,054,100 | 390,800 | ||
| 20-Day Average Volume | 1,293,925 | 5,187,860 | 528,880 | ||
| Previous Close | 17.08 | 1.6700 | 8.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 1.6845 | 7.28 | ||
| 20-Day Raw Stochastic | 62.66% | 22.22% | 100.00% | ||
| 20-Day Relative Strength | 39.71 | 39.19 | 58.65 | ||
| Weighted Alpha | -40.85 | -15.56 | -3.02 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 02/27/26 | -8.00% since 02/27/26 | +22.57% since 02/27/26 | ||
| Low | 15.01 on 03/02/26 | 1.5500 on 03/04/26 | 7.00 on 03/02/26 | ||
| High | 17.59 on 03/05/26 | 1.7400 on 03/05/26 | 8.69 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -6.85% since 02/06/26 | -7.47% since 02/06/26 | +18.72% since 02/06/26 | ||
| Low | 13.93 on 02/19/26 | 1.5500 on 03/04/26 | 6.29 on 02/23/26 | ||
| High | 18.09 on 02/09/26 | 1.8200 on 02/19/26 | 8.69 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -39.39% since 12/05/25 | -17.44% since 12/05/25 | +0.46% since 12/05/25 | ||
| Low | 13.93 on 02/19/26 | 1.5500 on 03/04/26 | 6.29 on 02/23/26 | ||
| High | 28.73 on 12/12/25 | 3.7200 on 12/11/25 | 9.97 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -28.42% since 09/05/25 | -22.22% since 09/05/25 | -3.50% since 09/05/25 | ||
| Low | 13.93 on 02/19/26 | 1.5500 on 03/04/26 | 6.29 on 02/23/26 | ||
| High | 28.73 on 12/12/25 | 3.7200 on 12/11/25 | 9.97 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 614,129 | 647,501 | 611,480 | ||
| Shares Outstanding, K | 35,956 | 387,725 | 72,969 | ||
| Annual Sales | 692,520,000 | 257,650,000 | 350,630,000 | ||
| Annual Net Income | 99,310,000 | -54,200,000 | -12,050,000 | ||
| Last Quarter Sales | 195,320,000 | 69,480,000 | 100,740,000 | ||
| Last Quarter Net Income | 57,760,000 | -4,030,000 | -4,890,000 | ||
| 60-Month Beta | 0.54 | 1.19 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 02/23/26 | -0.02 on 11/05/25 | 0.03 on 12/09/25 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/09/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 0.00 | 0.00 | ||