Everquote Inc Cl A (EVER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVER | RSKD | NXDR | ||
| Company | Everquote Inc Cl A | Riskified Ltd Cl A | Nextdoor Holdings Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.67 | 3.89 | 1.3800 | ||
| High | 15.91 | 3.96 | 1.4100 | ||
| Low | 15.02 | 3.85 | 1.3702 | ||
| Latest | 15.42 | 3.92 | 1.4000 | ||
| Change | -0.24 | +0.08 | +0.0400 | ||
| % Change | -1.53% | +2.08% | +2.94% | ||
| Volume | 1,133,600 | 732,100 | 2,911,700 | ||
| 20-Day Average Volume | 821,515 | 859,560 | 4,507,595 | ||
| Previous Close | 15.66 | 3.84 | 1.3600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.99 | 4.19 | 1.4995 | ||
| 20-Day Raw Stochastic | 16.22% | 18.33% | 17.07% | ||
| 20-Day Relative Strength | 40.14 | 38.68 | 33.92 | ||
| Weighted Alpha | -39.00 | -16.01 | -18.31 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 03/24/26 | -2.73% since 03/24/26 | unch since 03/24/26 | ||
| Low | 15.02 on 03/31/26 | 3.70 on 03/27/26 | 1.3300 on 03/30/26 | ||
| High | 16.56 on 03/26/26 | 4.11 on 03/25/26 | 1.4550 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.41% since 02/27/26 | -11.91% since 02/27/26 | -20.00% since 02/27/26 | ||
| Low | 15.00 on 03/23/26 | 3.70 on 03/27/26 | 1.3300 on 03/30/26 | ||
| High | 17.59 on 03/05/26 | 4.90 on 03/04/26 | 1.7400 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -42.23% since 12/26/25 | -21.76% since 12/26/25 | -34.58% since 12/26/25 | ||
| Low | 13.93 on 02/19/26 | 3.70 on 03/27/26 | 1.3300 on 03/30/26 | ||
| High | 27.47 on 01/02/26 | 5.07 on 12/29/25 | 2.2700 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -34.80% since 09/26/25 | -17.30% since 09/26/25 | -34.27% since 09/26/25 | ||
| Low | 13.93 on 02/19/26 | 3.70 on 03/27/26 | 1.3300 on 03/30/26 | ||
| High | 28.73 on 12/12/25 | 5.21 on 11/12/25 | 3.7200 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 555,582 | 580,756 | 542,815 | ||
| Shares Outstanding, K | 36,030 | 148,152 | 387,725 | ||
| Annual Sales | 692,520,000 | 344,640,000 | 257,650,000 | ||
| Annual Net Income | 99,310,000 | -27,570,000 | -54,200,000 | ||
| Last Quarter Sales | 195,320,000 | 99,330,000 | 69,480,000 | ||
| Last Quarter Net Income | 57,760,000 | 5,760,000 | -4,030,000 | ||
| 60-Month Beta | 0.54 | 1.33 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 02/23/26 | 0.12 on 03/04/26 | -0.01 on 02/18/26 | ||
| Latest Earnings Date | 05/04/26 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/09/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.57 | 0.00 | 0.00 | ||