Everquote Inc Cl A (EVER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVER | META | PLTR | ANET | CRM |
| Company | Everquote Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 23.23 | 586.95 | 155.87 | 192.41 | 183.44 |
| High | 23.59 | 595.31 | 158.00 | 197.11 | 186.47 |
| Low | 22.65 | 586.00 | 152.70 | 189.43 | 183.00 |
| Last | 23.30 | 590.70 | 157.15 | 193.19 | 185.27 |
| Change | -0.27 | +1.93 | -1.28 | -4.12 | -7.71 |
| Percent Change | -1.15% | +0.33% | -0.81% | -2.09% | -4.00% |
| Volume | 106,458 | 4,044,179 | 16,956,030 | 2,599,603 | 3,679,446 |
| 20-Day Average Volume | 743,970 | 18,312,033 | 42,366,398 | 7,738,867 | 12,168,149 |
| Previous | 23.57 | 588.77 | 158.43 | 197.31 | 192.98 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 616.19 | 132.86 | 177.37 | 175.22 |
| 20-Day Raw Stochastic | 23.99% | 41.31% | 82.43% | 67.04% | 78.19% |
| 20-Day Relative Strength | 48.76 | 47.77 | 63.77 | 61.56 | 56.69 |
| Weighted Alpha | -11.10 | -21.80 | -17.34 | +53.31 | -21.59 |
| Today's Opinion | 72% Buy | 72% Sell | 8% Buy | 100% Buy | 24% Sell |
| Yesterday's Opinion | 72% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 07/30/26 | +9.69% since 07/30/26 | +28.92% since 07/30/26 | +14.46% since 07/30/26 | +3.07% since 07/30/26 |
| Low | 22.00 on 08/04/26 | 540.22 on 07/31/26 | 119.62 on 07/31/26 | 173.45 on 08/03/26 | 177.03 on 07/31/26 |
| High | 25.88 on 08/03/26 | 601.00 on 08/05/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | -10.40% since 07/06/26 | -1.51% since 07/06/26 | +18.92% since 07/06/26 | +12.97% since 07/06/26 | +12.44% since 07/06/26 |
| Low | 22.00 on 08/04/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 28.30 on 07/21/26 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | +14.29% since 05/06/26 | -3.53% since 05/06/26 | +17.81% since 05/06/26 | +33.11% since 05/06/26 | +2.80% since 05/06/26 |
| Low | 17.25 on 05/14/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 28.30 on 07/21/26 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +29.96% since 02/06/26 | -10.62% since 02/06/26 | +15.98% since 02/06/26 | +42.38% since 02/06/26 | -2.66% since 02/06/26 |
| Low | 13.88 on 05/01/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 28.30 on 07/21/26 | 691.52 on 04/17/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 849,227 | 1,489,326,080 | 379,806,112 | 248,453,344 | 158,050,624 |
| Shares Outstanding, K | 36,030 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 692,520,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 99,310,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 190,850,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | 18,670,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.62 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/03/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/02/26 | 11/04/26 | 11/02/26 | 11/03/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 05/09/17 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 19.85 | 165.98 | 60.29 | 17.64 |