Everquote Inc Cl A (EVER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVER | META | PLTR | ANET | CRM |
| Company | Everquote Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 26.39 | 651.50 | 130.50 | 164.00 | 169.15 |
| High | 26.39 | 651.50 | 130.50 | 164.00 | 169.15 |
| Low | 26.39 | 651.50 | 130.50 | 164.00 | 169.15 |
| Latest | 26.39 | 651.50 | 130.50 | 164.00 | 169.15 |
| Change | unch | -13.04 | -3.94 | -4.56 | -3.53 |
| % Change | unch | -1.96% | -2.93% | -2.71% | -2.04% |
| Volume | 433 | 220,318 | 456,198 | 28,287 | 96,263 |
| 20-Day Average Volume | 708,737 | 19,810,025 | 43,563,594 | 8,534,564 | 15,228,088 |
| Previous Close | 26.39 | 664.54 | 134.44 | 168.56 | 172.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 605.53 | 125.16 | 170.62 | 161.79 |
| 20-Day Raw Stochastic | 86.68% | 76.30% | 74.18% | 26.40% | 80.90% |
| 20-Day Relative Strength | 70.20 | 56.70 | 49.57 | 48.92 | 50.15 |
| Weighted Alpha | +0.74 | -5.65 | -21.25 | +41.34 | -36.35 |
| Today's Opinion | 88% Buy | 8% Buy | 88% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 07/10/26 | -2.65% since 07/10/26 | +2.93% since 07/10/26 | -12.28% since 07/10/26 | +3.57% since 07/10/26 |
| Low | 24.25 on 07/14/26 | 649.05 on 07/14/26 | 122.64 on 07/14/26 | 163.68 on 07/16/26 | 161.47 on 07/14/26 |
| High | 26.41 on 07/16/26 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 189.56 on 07/13/26 | 174.54 on 07/16/26 |
| 1-Month | |||||
| %Chg | +33.22% since 06/17/26 | +14.79% since 06/17/26 | -0.10% since 06/17/26 | -0.56% since 06/17/26 | +9.11% since 06/17/26 |
| Low | 19.42 on 06/18/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 27.46 on 07/07/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 174.54 on 07/16/26 |
| 3-Month | |||||
| %Chg | +63.91% since 04/17/26 | -5.38% since 04/17/26 | -10.85% since 04/17/26 | -0.14% since 04/17/26 | -7.13% since 04/17/26 |
| Low | 13.88 on 05/01/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 27.46 on 07/07/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +6.58% since 01/16/26 | +5.04% since 01/16/26 | -23.67% since 01/16/26 | +26.32% since 01/16/26 | -25.52% since 01/16/26 |
| Low | 13.88 on 05/01/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 27.46 on 07/07/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 950,831 | 1,680,990,400 | 322,294,656 | 212,251,264 | 141,424,912 |
| Shares Outstanding, K | 36,030 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 692,520,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 99,310,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 190,850,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 18,670,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.61 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/04/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/03/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 05/09/17 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 22.28 | 167.20 | 59.69 | 15.42 |