Ev Energy Partners (EVEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVEP | EOG | LNG | FANG | DVN |
| Company | Ev Energy Partners | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.13 | 144.53 | 283.68 | 200.43 | 46.67 |
| High | 0.14 | 145.70 | 284.23 | 201.60 | 47.35 |
| Low | 0.12 | 142.76 | 275.93 | 197.69 | 46.32 |
| Last | 0.13 | 144.50 | 280.80 | 200.52 | 47.12 |
| Change | unch | -0.34 | -3.28 | +0.68 | +0.29 |
| Percent Change | -2.29% | -0.23% | -1.15% | +0.34% | +0.62% |
| Volume | 2,415,600 | 3,246,000 | 2,181,500 | 1,254,400 | 6,445,400 |
| 20-Day Average Volume | 1,009,200 | 2,901,470 | 1,518,425 | 1,763,840 | 10,292,505 |
| Previous | 0.13 | 144.84 | 284.08 | 199.84 | 46.83 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.14 | 144.59 | 269.46 | 200.67 | 45.94 |
| 20-Day Raw Stochastic | 18.75% | 54.65% | 88.98% | 48.98% | 66.15% |
| 20-Day Relative Strength | 33.90 | 51.87 | 59.99 | 51.76 | 55.63 |
| Weighted Alpha | -81.18 | +21.17 | +24.35 | +34.84 | +30.25 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 05/03/18 | -5.05% since 08/20/26 | +0.58% since 08/20/26 | -4.98% since 08/20/26 | -4.42% since 08/20/26 |
| Low | 0.12 on 05/10/18 | 142.76 on 08/27/26 | 274.00 on 08/26/26 | 196.65 on 08/26/26 | 46.16 on 08/26/26 |
| High | 0.16 on 05/07/18 | 153.44 on 08/21/26 | 284.52 on 08/26/26 | 212.96 on 08/21/26 | 49.70 on 08/21/26 |
| 1-Month | |||||
| %Chg | -20.00% since 04/10/18 | +2.99% since 07/27/26 | +9.74% since 07/27/26 | +2.41% since 07/27/26 | +9.18% since 07/27/26 |
| Low | 0.12 on 05/10/18 | 133.45 on 08/07/26 | 249.61 on 07/28/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 |
| High | 0.18 on 04/18/18 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | -77.85% since 02/09/18 | +7.59% since 05/27/26 | +21.57% since 05/27/26 | +3.98% since 05/27/26 | +6.44% since 05/27/26 |
| Low | 0.12 on 05/10/18 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 0.72 on 02/14/18 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | -84.20% since 11/10/17 | +16.46% since 02/27/26 | +19.12% since 02/27/26 | +15.19% since 02/27/26 | +8.25% since 02/27/26 |
| Low | 0.12 on 05/10/18 | 124.17 on 03/02/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 1.06 on 01/16/18 | 153.67 on 08/20/26 | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,319 | 75,972,776 | 58,672,176 | 55,959,992 | 51,513,000 |
| Shares Outstanding, K | 49,370 | 524,529 | 206,534 | 280,024 | 1,100,000 |
| Annual Sales, $M | 225,690,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 |
| Annual Net Income, $M | -134,200,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 60,000,000 | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | -40,320,000 | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 |
| 60-Month Beta | 2.86 | 0.25 | -0.01 | 0.43 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/09/17 | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 05/09/18 | 11/05/26 | 10/29/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | 0.075 on 02/03/16 | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | 02/03/16 | 10/16/26 | 08/10/26 | 08/13/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.91 | 18.09 | 12.87 | 10.49 |