Ev Energy Partners (EVEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVEP | VOC | MXC | ||
| Company | Ev Energy Partners | Voc Energy Trust | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.13 | 3.21 | 9.90 | ||
| High | 0.14 | 3.27 | 10.01 | ||
| Low | 0.12 | 3.20 | 9.31 | ||
| Last | 0.13 | 3.27 | 9.73 | ||
| Change | unch | +0.03 | -0.05 | ||
| Percent Change | -2.29% | +0.93% | -0.51% | ||
| Volume | 2,415,600 | 51,800 | 21,400 | ||
| 20-Day Average Volume | 1,009,200 | 104,290 | 18,080 | ||
| Previous | 0.13 | 3.24 | 9.78 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.14 | 3.19 | 9.40 | ||
| 20-Day Raw Stochastic | 18.75% | 64.62% | 64.67% | ||
| 20-Day Relative Strength | 33.90 | 53.42 | 57.30 | ||
| Weighted Alpha | -81.18 | +18.43 | +2.87 | ||
| Today's Opinion | N/A | 64% Buy | 24% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 05/03/18 | -2.68% since 08/20/26 | -1.52% since 08/20/26 | ||
| Low | 0.12 on 05/10/18 | 3.20 on 08/27/26 | 8.65 on 08/25/26 | ||
| High | 0.16 on 05/07/18 | 3.45 on 08/21/26 | 10.13 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 04/10/18 | -2.39% since 07/27/26 | +8.41% since 07/27/26 | ||
| Low | 0.12 on 05/10/18 | 2.81 on 07/30/26 | 8.41 on 07/28/26 | ||
| High | 0.18 on 04/18/18 | 3.50 on 08/14/26 | 10.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -77.85% since 02/09/18 | +5.48% since 05/27/26 | +10.01% since 05/27/26 | ||
| Low | 0.12 on 05/10/18 | 2.63 on 06/24/26 | 7.16 on 06/25/26 | ||
| High | 0.72 on 02/14/18 | 3.50 on 08/14/26 | 10.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -84.20% since 11/10/17 | +0.31% since 02/27/26 | -13.13% since 02/27/26 | ||
| Low | 0.12 on 05/10/18 | 2.63 on 06/24/26 | 7.16 on 06/25/26 | ||
| High | 1.06 on 01/16/18 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,319 | 55,080 | 20,010 | ||
| Shares Outstanding, K | 49,370 | 17,000 | 2,046 | ||
| Annual Sales, $M | 225,690,000 | 8,620,000 | 6,560,000 | ||
| Annual Net Income, $M | -134,200,000 | 7,400,000 | 1,310,000 | ||
| Last Qtr Sales, $M | 60,000,000 | 1,700,000 | 1,980,000 | ||
| Last Qtr Income, $M | -40,320,000 | 1,620,000 | 500,000 | ||
| 60-Month Beta | 2.86 | 0.12 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/09/17 | 0.10 on 08/10/26 | 0.24 on 08/12/26 | ||
| Latest Earnings Date | 05/09/18 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | 0.075 on 02/03/16 | 0.280 on 07/30/26 | 0.100 on 06/15/26 | ||
| Next Ex-Dividend Date | 02/03/16 | 07/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.22 | 12.77 | ||