Ev Energy Partners (EVEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVEP | MXC | BRN | ||
| Company | Ev Energy Partners | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.13 | 8.24 | 1.0100 | ||
| High | 0.14 | 8.51 | 1.0900 | ||
| Low | 0.12 | 8.11 | 1.0100 | ||
| Latest | 0.13 | 8.23 | 1.0500 | ||
| Change | unch | +0.13 | +0.0500 | ||
| % Change | -2.29% | +1.60% | +5.00% | ||
| Volume | 2,415,600 | 11,900 | 146,500 | ||
| 20-Day Average Volume | 1,009,200 | 10,290 | 61,240 | ||
| Previous Close | 0.13 | 8.10 | 1.0000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.14 | 8.07 | 1.0288 | ||
| 20-Day Raw Stochastic | 18.75% | 50.71% | 50.04% | ||
| 20-Day Relative Strength | 33.90 | 46.82 | 49.68 | ||
| Weighted Alpha | -81.18 | -22.56 | -13.66 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 05/03/18 | +10.05% since 06/30/26 | +3.96% since 06/30/26 | ||
| Low | 0.12 on 05/10/18 | 7.51 on 07/01/26 | 0.9800 on 07/06/26 | ||
| High | 0.16 on 05/07/18 | 8.51 on 07/08/26 | 1.0900 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 04/10/18 | -6.80% since 06/08/26 | unch since 06/08/26 | ||
| Low | 0.12 on 05/10/18 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 0.18 on 04/18/18 | 9.27 on 06/11/26 | 1.1199 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -77.85% since 02/09/18 | -9.76% since 04/08/26 | -2.78% since 04/08/26 | ||
| Low | 0.12 on 05/10/18 | 7.16 on 06/25/26 | 0.9750 on 04/10/26 | ||
| High | 0.72 on 02/14/18 | 10.50 on 05/04/26 | 1.1850 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -84.20% since 11/10/17 | -23.80% since 01/08/26 | -8.70% since 01/08/26 | ||
| Low | 0.12 on 05/10/18 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 1.06 on 01/16/18 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,319 | 16,573 | 14,396 | ||
| Shares Outstanding, K | 49,370 | 2,046 | 14,396 | ||
| Annual Sales | 225,690,000 | 6,560,000 | 13,700,000 | ||
| Annual Net Income | -134,200,000 | 1,310,000 | -7,100,000 | ||
| Last Quarter Sales | 60,000,000 | 1,630,000 | 2,540,000 | ||
| Last Quarter Net Income | -40,320,000 | 690,000 | -1,150,000 | ||
| 60-Month Beta | 2.86 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/09/17 | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 05/09/18 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | 0.075 on 02/03/16 | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | 02/03/16 | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.73 | 0.00 | ||