Ev Energy Partners (EVEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVEP | EOG | FANG | LNG | EQT |
| Company | Ev Energy Partners | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.13 | 102.39 | 146.92 | 190.50 | 53.81 |
| High | 0.14 | 103.15 | 150.92 | 191.35 | 54.59 |
| Low | 0.12 | 101.59 | 146.66 | 188.94 | 53.76 |
| Latest | 0.13 | 101.93 | 148.13 | 189.76 | 53.87 |
| Change | unch | -0.68 | +1.13 | -0.09 | +0.11 |
| % Change | -2.29% | -0.66% | +0.77% | -0.05% | +0.20% |
| Volume | 2,415,600 | 9,611,700 | 3,981,300 | 2,402,200 | 11,653,000 |
| 20-Day Average Volume | 1,009,200 | 4,036,595 | 1,890,775 | 2,336,060 | 8,830,080 |
| Previous Close | 0.13 | 102.61 | 147.00 | 189.85 | 53.76 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.14 | 107.68 | 153.68 | 199.64 | 57.44 |
| 20-Day Raw Stochastic | 18.75% | 2.66% | 21.85% | 14.13% | 11.95% |
| 20-Day Relative Strength | 33.90 | 38.83 | 47.61 | 26.15 | 42.66 |
| Weighted Alpha | -81.18 | -18.13 | -0.20 | -16.85 | +17.07 |
| Today's Opinion | N/A | 88% Sell | 80% Buy | 100% Sell | 8% Buy |
| Previous Opinion | N/A | 88% Sell | 64% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | N/A | 80% Sell | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 05/03/18 | -5.63% since 12/12/25 | -5.46% since 12/12/25 | +0.21% since 12/12/25 | -3.06% since 12/12/25 |
| Low | 0.12 on 05/10/18 | 101.59 on 12/19/25 | 146.17 on 12/18/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 0.16 on 05/07/18 | 108.38 on 12/15/25 | 157.43 on 12/15/25 | 193.07 on 12/18/25 | 55.58 on 12/15/25 |
| 1-Month | |||||
| %Chg | -20.00% since 04/10/18 | -4.82% since 11/19/25 | -0.38% since 11/19/25 | -9.47% since 11/19/25 | -8.52% since 11/19/25 |
| Low | 0.12 on 05/10/18 | 101.59 on 12/19/25 | 143.57 on 11/24/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 0.18 on 04/18/18 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 215.63 on 11/20/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | -77.85% since 02/09/18 | -12.13% since 09/19/25 | +6.06% since 09/19/25 | -18.03% since 09/19/25 | +9.51% since 09/19/25 |
| Low | 0.12 on 05/10/18 | 101.59 on 12/19/25 | 136.13 on 09/22/25 | 186.20 on 12/16/25 | 48.60 on 09/22/25 |
| High | 0.72 on 02/14/18 | 119.20 on 09/26/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -84.20% since 11/10/17 | -17.65% since 06/18/25 | -0.44% since 06/18/25 | -19.27% since 06/18/25 | -9.26% since 06/18/25 |
| Low | 0.12 on 05/10/18 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 1.06 on 01/16/18 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,319 | 55,307,016 | 42,423,688 | 40,842,992 | 33,618,488 |
| Shares Outstanding, K | 49,370 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 225,690,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -134,200,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 60,000,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -40,320,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 2.86 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/09/17 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 05/09/18 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | 0.075 on 02/03/16 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 02/03/16 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.58 | 10.63 | 10.57 | 18.97 |