Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVDY | RELX | RUM | WB | OPRA |
| Company | Everyday Health Inc | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.50 | 33.58 | 5.97 | 7.80 | 20.20 |
| High | 10.50 | 33.58 | 5.97 | 7.80 | 20.47 |
| Low | 10.45 | 33.58 | 5.97 | 7.80 | 20.03 |
| Latest | 10.50 | 33.58 | 5.97 | 7.80 | 20.17 |
| Change | unch | +0.07 | -0.12 | +0.06 | +0.04 |
| % Change | unch | +0.21% | -1.97% | +0.78% | +0.20% |
| Volume | 402,800 | 35,767 | 56,771 | 4,049 | 296,700 |
| 20-Day Average Volume | 648,275 | 2,738,133 | 3,522,138 | 1,147,627 | 360,685 |
| Previous Close | 10.50 | 33.51 | 6.09 | 7.74 | 20.13 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 31.99 | 6.37 | 7.47 | 19.27 |
| 20-Day Raw Stochastic | 100.00% | 90.63% | 6.48% | 89.20% | 82.75% |
| 20-Day Relative Strength | 75.22 | 53.91 | 41.92 | 52.12 | 59.59 |
| Weighted Alpha | +73.20 | -32.93 | -38.65 | -27.47 | +17.13 |
| Today's Opinion | N/A | 64% Sell | 56% Sell | 80% Sell | 100% Buy |
| Previous Opinion | N/A | 64% Sell | 56% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 64% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/16 | +4.71% since 07/09/26 | -6.43% since 07/09/26 | +1.04% since 07/09/26 | +3.76% since 07/08/26 |
| Low | 10.45 on 12/05/16 | 32.26 on 07/14/26 | 5.78 on 07/13/26 | 7.63 on 07/13/26 | 18.56 on 07/13/26 |
| High | 10.50 on 12/05/16 | 33.92 on 07/15/26 | 6.58 on 07/10/26 | 7.89 on 07/15/26 | 20.47 on 07/15/26 |
| 1-Month | |||||
| %Chg | +0.48% since 11/04/16 | +2.38% since 06/16/26 | -19.22% since 06/16/26 | +4.00% since 06/16/26 | +4.40% since 06/15/26 |
| Low | 10.40 on 11/14/16 | 30.29 on 06/26/26 | 5.78 on 07/13/26 | 7.09 on 06/26/26 | 17.82 on 06/25/26 |
| High | 10.50 on 12/05/16 | 33.92 on 07/15/26 | 8.71 on 06/18/26 | 7.89 on 07/15/26 | 20.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | +38.34% since 09/02/16 | -7.26% since 04/16/26 | -6.57% since 04/16/26 | -15.86% since 04/16/26 | +23.97% since 04/15/26 |
| Low | 7.13 on 09/13/16 | 30.29 on 06/26/26 | 5.78 on 07/13/26 | 7.09 on 06/26/26 | 16.40 on 04/16/26 |
| High | 10.50 on 12/05/16 | 37.78 on 04/21/26 | 10.54 on 06/04/26 | 8.93 on 04/17/26 | 20.66 on 07/07/26 |
| 6-Month | |||||
| %Chg | +50.00% since 06/03/16 | -19.34% since 01/16/26 | -1.16% since 01/16/26 | -27.44% since 01/16/26 | +43.25% since 01/15/26 |
| Low | 6.95 on 06/06/16 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 |
| High | 10.50 on 12/05/16 | 40.76 on 01/20/26 | 10.54 on 06/04/26 | 11.11 on 01/27/26 | 20.66 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,750 | 58,815,944 | 2,654,503 | 1,900,557 | 1,806,284 |
| Shares Outstanding, K | 33,540 | 1,755,176 | 435,879 | 245,550 | 89,553 |
| Annual Sales | 231,990,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 614,450,000 |
| Annual Net Income | -11,640,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | 108,280,000 |
| Last Quarter Sales | 59,400,000 | N/A | 25,460,000 | 421,330,000 | 175,820,000 |
| Last Quarter Net Income | -5,780,000 | N/A | -30,270,000 | 34,720,000 | 24,790,000 |
| 60-Month Beta | 1.33 | 0.74 | 1.13 | 0.21 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/04/16 | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | 0.34 on 04/28/26 |
| Earnings Date | 12/06/16 | 02/12/26 | 08/10/26 | 08/13/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | 0.390 on 07/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | 04/17/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 5.36 | 22.12 |