Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVDY | PERI | ZH | ||
| Company | Everyday Health Inc | Perion Network Ltd | Zhihu Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.50 | 9.51 | 3.30 | ||
| High | 10.50 | 9.51 | 3.34 | ||
| Low | 10.45 | 9.51 | 3.26 | ||
| Latest | 10.50 | 9.51 | 3.29 | ||
| Change | unch | -0.08 | +0.02 | ||
| % Change | unch | -0.83% | +0.61% | ||
| Volume | 402,800 | 1,324 | 155,600 | ||
| 20-Day Average Volume | 648,275 | 446,996 | 211,390 | ||
| Previous Close | 10.50 | 9.59 | 3.27 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 9.18 | 3.16 | ||
| 20-Day Raw Stochastic | 100.00% | 76.36% | 88.37% | ||
| 20-Day Relative Strength | 75.22 | 55.32 | 56.61 | ||
| Weighted Alpha | +73.20 | -9.56 | -26.52 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/16 | +1.18% since 07/09/26 | +2.81% since 07/08/26 | ||
| Low | 10.45 on 12/05/16 | 9.13 on 07/14/26 | 3.12 on 07/09/26 | ||
| High | 10.50 on 12/05/16 | 9.68 on 07/15/26 | 3.34 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 11/04/16 | +10.20% since 06/16/26 | +2.49% since 06/15/26 | ||
| Low | 10.40 on 11/14/16 | 8.35 on 06/22/26 | 2.91 on 06/26/26 | ||
| High | 10.50 on 12/05/16 | 9.87 on 07/01/26 | 3.34 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +38.34% since 09/02/16 | -9.16% since 04/16/26 | -7.32% since 04/15/26 | ||
| Low | 7.13 on 09/13/16 | 7.63 on 06/08/26 | 2.87 on 05/29/26 | ||
| High | 10.50 on 12/05/16 | 11.27 on 05/11/26 | 3.88 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 06/03/16 | +0.53% since 01/16/26 | -11.80% since 01/15/26 | ||
| Low | 6.95 on 06/06/16 | 7.63 on 06/08/26 | 2.57 on 03/30/26 | ||
| High | 10.50 on 12/05/16 | 11.27 on 05/11/26 | 3.94 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,750 | 374,250 | 291,869 | ||
| Shares Outstanding, K | 33,540 | 39,025 | 88,714 | ||
| Annual Sales | 231,990,000 | 439,930,000 | 393,100,000 | ||
| Annual Net Income | -11,640,000 | -7,930,000 | -27,580,000 | ||
| Last Quarter Sales | 59,400,000 | 90,370,000 | 94,460,000 | ||
| Last Quarter Net Income | -5,780,000 | -10,000,000 | -1,240,000 | ||
| 60-Month Beta | 1.33 | 1.17 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/04/16 | 0.11 on 05/20/26 | 0.03 on 06/03/26 | ||
| Earnings Date | 12/06/16 | 08/10/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 0.00 | ||