Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVDY | SMWB | PERI | ||
| Company | Everyday Health Inc | Similarweb Ltd | Perion Network Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.50 | 4.67 | 8.12 | ||
| High | 10.50 | 4.67 | 8.38 | ||
| Low | 10.45 | 4.11 | 8.07 | ||
| Latest | 10.50 | 4.38 | 8.17 | ||
| Change | unch | +0.03 | -0.14 | ||
| % Change | unch | +0.69% | -1.68% | ||
| Volume | 402,800 | 871,100 | 787,500 | ||
| 20-Day Average Volume | 648,275 | 956,770 | 543,135 | ||
| Previous Close | 10.50 | 4.35 | 8.31 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 3.61 | 9.73 | ||
| 20-Day Raw Stochastic | 100.00% | 85.85% | 3.13% | ||
| 20-Day Relative Strength | 75.22 | 67.95 | 33.10 | ||
| Weighted Alpha | +73.20 | -41.89 | -24.30 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/16 | +10.05% since 05/26/26 | -5.66% since 05/26/26 | ||
| Low | 10.45 on 12/05/16 | 3.80 on 05/27/26 | 8.07 on 06/02/26 | ||
| High | 10.50 on 12/05/16 | 4.67 on 06/02/26 | 8.78 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 11/04/16 | +39.49% since 05/01/26 | -24.91% since 05/01/26 | ||
| Low | 10.40 on 11/14/16 | 2.62 on 05/13/26 | 8.07 on 06/02/26 | ||
| High | 10.50 on 12/05/16 | 4.67 on 06/02/26 | 11.27 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +38.34% since 09/02/16 | +68.46% since 03/02/26 | -6.52% since 03/02/26 | ||
| Low | 7.13 on 09/13/16 | 2.28 on 04/10/26 | 8.07 on 06/02/26 | ||
| High | 10.50 on 12/05/16 | 4.67 on 06/02/26 | 11.27 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 06/03/16 | -43.26% since 12/02/25 | -20.06% since 12/02/25 | ||
| Low | 6.95 on 06/06/16 | 2.22 on 02/18/26 | 8.06 on 02/25/26 | ||
| High | 10.50 on 12/05/16 | 7.94 on 12/05/25 | 11.27 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,750 | 381,064 | 324,298 | ||
| Shares Outstanding, K | 33,540 | 87,601 | 39,025 | ||
| Annual Sales | 231,990,000 | 282,600,000 | 439,930,000 | ||
| Annual Net Income | -11,640,000 | -32,940,000 | -7,930,000 | ||
| Last Quarter Sales | 59,400,000 | 73,880,000 | 90,370,000 | ||
| Last Quarter Net Income | -5,780,000 | -6,360,000 | -10,000,000 | ||
| 60-Month Beta | 1.33 | 1.25 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/04/16 | 0.01 on 05/13/26 | 0.11 on 05/20/26 | ||
| Earnings Date | 12/06/16 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 03/23/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.69 | ||