Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVDY | PERI | ZH | ||
| Company | Everyday Health Inc | Perion Network Ltd | Zhihu Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.50 | 10.65 | 3.26 | ||
| High | 10.50 | 10.71 | 3.33 | ||
| Low | 10.45 | 10.46 | 3.24 | ||
| Latest | 10.50 | 10.44 | 3.24 | ||
| Change | unch | -0.31 | -0.04 | ||
| % Change | unch | -2.88% | -1.22% | ||
| Volume | 402,800 | 52,892 | 118,603 | ||
| 20-Day Average Volume | 648,275 | 247,061 | 267,562 | ||
| Previous Close | 10.50 | 10.75 | 3.28 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 10.59 | 3.41 | ||
| 20-Day Raw Stochastic | 100.00% | 46.26% | 16.45% | ||
| 20-Day Relative Strength | 75.22 | 54.22 | 48.29 | ||
| Weighted Alpha | +73.20 | +3.57 | -23.55 | ||
| Today's Opinion | N/A | 72% Buy | 40% Sell | ||
| Previous Opinion | N/A | 88% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/16 | -3.05% since 05/05/26 | -0.15% since 05/05/26 | ||
| Low | 10.45 on 12/05/16 | 10.47 on 05/12/26 | 3.23 on 05/11/26 | ||
| High | 10.50 on 12/05/16 | 11.27 on 05/11/26 | 3.45 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 11/04/16 | +9.62% since 04/10/26 | +1.09% since 04/10/26 | ||
| Low | 10.40 on 11/14/16 | 9.38 on 04/13/26 | 3.04 on 04/13/26 | ||
| High | 10.50 on 12/05/16 | 11.27 on 05/11/26 | 3.88 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +38.34% since 09/02/16 | +25.06% since 02/12/26 | -6.48% since 02/12/26 | ||
| Low | 7.13 on 09/13/16 | 8.06 on 02/25/26 | 2.57 on 03/30/26 | ||
| High | 10.50 on 12/05/16 | 11.27 on 05/11/26 | 3.88 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 06/03/16 | -0.10% since 11/12/25 | -21.24% since 11/12/25 | ||
| Low | 6.95 on 06/06/16 | 8.06 on 02/25/26 | 2.57 on 03/30/26 | ||
| High | 10.50 on 12/05/16 | 11.27 on 05/11/26 | 4.52 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,750 | 419,519 | 289,263 | ||
| Shares Outstanding, K | 33,540 | 39,025 | 88,190 | ||
| Annual Sales | 231,990,000 | 439,930,000 | 393,100,000 | ||
| Annual Net Income | -11,640,000 | -7,930,000 | -27,580,000 | ||
| Last Quarter Sales | 59,400,000 | 137,140,000 | 99,920,000 | ||
| Last Quarter Net Income | -5,780,000 | 7,960,000 | -29,760,000 | ||
| 60-Month Beta | 1.33 | 1.31 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/04/16 | 0.49 on 02/18/26 | -0.07 on 03/25/26 | ||
| Earnings Date | 12/06/16 | 05/20/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.69 | 0.00 | ||