Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVDY | SMWB | PERI | ||
| Company | Everyday Health Inc | Similarweb Ltd | Perion Network Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.50 | 4.99 | 8.48 | ||
| High | 10.50 | 5.20 | 8.74 | ||
| Low | 10.45 | 4.89 | 8.48 | ||
| Latest | 10.50 | 4.97 | 8.73 | ||
| Change | unch | -0.16 | +0.11 | ||
| % Change | unch | -3.12% | +1.28% | ||
| Volume | 402,800 | 995,100 | 844,500 | ||
| 20-Day Average Volume | 648,275 | 948,255 | 664,090 | ||
| Previous Close | 10.50 | 5.13 | 8.62 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 4.44 | 8.32 | ||
| 20-Day Raw Stochastic | 100.00% | 71.80% | 81.25% | ||
| 20-Day Relative Strength | 75.22 | 65.08 | 46.60 | ||
| Weighted Alpha | +73.20 | -27.31 | -15.38 | ||
| Today's Opinion | N/A | 24% Buy | 40% Sell | ||
| Previous Opinion | N/A | 24% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/16 | -5.33% since 06/15/26 | +1.99% since 06/15/26 | ||
| Low | 10.45 on 12/05/16 | 4.73 on 06/18/26 | 8.35 on 06/22/26 | ||
| High | 10.50 on 12/05/16 | 5.38 on 06/16/26 | 8.98 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 11/04/16 | +20.34% since 05/22/26 | -2.78% since 05/22/26 | ||
| Low | 10.40 on 11/14/16 | 3.80 on 05/27/26 | 7.63 on 06/08/26 | ||
| High | 10.50 on 12/05/16 | 5.43 on 06/15/26 | 8.98 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +38.34% since 09/02/16 | +84.76% since 03/23/26 | -13.99% since 03/23/26 | ||
| Low | 7.13 on 09/13/16 | 2.28 on 04/10/26 | 7.63 on 06/08/26 | ||
| High | 10.50 on 12/05/16 | 5.43 on 06/15/26 | 11.27 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 06/03/16 | -28.90% since 12/23/25 | -11.19% since 12/23/25 | ||
| Low | 6.95 on 06/06/16 | 2.22 on 02/18/26 | 7.63 on 06/08/26 | ||
| High | 10.50 on 12/05/16 | 7.70 on 01/02/26 | 11.27 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,750 | 435,377 | 340,688 | ||
| Shares Outstanding, K | 33,540 | 87,601 | 39,025 | ||
| Annual Sales | 231,990,000 | 282,600,000 | 439,930,000 | ||
| Annual Net Income | -11,640,000 | -32,940,000 | -7,930,000 | ||
| Last Quarter Sales | 59,400,000 | 73,880,000 | 90,370,000 | ||
| Last Quarter Net Income | -5,780,000 | -6,360,000 | -10,000,000 | ||
| 60-Month Beta | 1.33 | 1.25 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/04/16 | 0.01 on 05/13/26 | 0.11 on 05/20/26 | ||
| Earnings Date | 12/06/16 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 03/23/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.96 | ||