Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVDY | PERI | ANGI | ||
| Company | Everyday Health Inc | Perion Network Ltd | Angi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.50 | 9.80 | 7.49 | ||
| High | 10.50 | 10.23 | 7.74 | ||
| Low | 10.45 | 9.80 | 7.22 | ||
| Latest | 10.50 | 10.31 | 7.33 | ||
| Change | unch | +0.53 | -0.26 | ||
| % Change | unch | +5.42% | -3.43% | ||
| Volume | 402,800 | 244,086 | 741,372 | ||
| 20-Day Average Volume | 648,275 | 404,158 | 1,224,190 | ||
| Previous Close | 10.50 | 9.78 | 7.59 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 9.79 | 7.13 | ||
| 20-Day Raw Stochastic | 100.00% | 79.79% | 49.43% | ||
| 20-Day Relative Strength | 75.22 | 62.13 | 42.94 | ||
| Weighted Alpha | +73.20 | +14.02 | -46.39 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/16 | +3.68% since 04/08/26 | +3.40% since 04/08/26 | ||
| Low | 10.45 on 12/05/16 | 9.38 on 04/13/26 | 6.76 on 04/13/26 | ||
| High | 10.50 on 12/05/16 | 10.16 on 04/15/26 | 7.80 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 11/04/16 | +18.71% since 03/13/26 | -1.22% since 03/13/26 | ||
| Low | 10.40 on 11/14/16 | 8.57 on 03/16/26 | 6.43 on 03/27/26 | ||
| High | 10.50 on 12/05/16 | 10.54 on 03/25/26 | 8.19 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +38.34% since 09/02/16 | +5.84% since 01/15/26 | -42.38% since 01/15/26 | ||
| Low | 7.13 on 09/13/16 | 8.06 on 02/25/26 | 6.43 on 03/27/26 | ||
| High | 10.50 on 12/05/16 | 10.54 on 03/25/26 | 13.69 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 06/03/16 | +5.51% since 10/15/25 | -48.15% since 10/15/25 | ||
| Low | 6.95 on 06/06/16 | 8.06 on 02/25/26 | 6.43 on 03/27/26 | ||
| High | 10.50 on 12/05/16 | 11.24 on 11/12/25 | 14.58 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,750 | 381,665 | 304,397 | ||
| Shares Outstanding, K | 33,540 | 39,025 | 40,105 | ||
| Annual Sales | 231,990,000 | 439,930,000 | 1,030,540,000 | ||
| Annual Net Income | -11,640,000 | -7,930,000 | 43,830,000 | ||
| Last Quarter Sales | 59,400,000 | 137,140,000 | 240,770,000 | ||
| Last Quarter Net Income | -5,780,000 | 7,960,000 | 7,220,000 | ||
| 60-Month Beta | 1.33 | 1.35 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/04/16 | 0.49 on 02/18/26 | 0.17 on 02/10/26 | ||
| Latest Earnings Date | 12/06/16 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.14 | 7.95 | ||