Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVDY | GRVY | TCX | ||
| Company | Everyday Health Inc | Gravity Ltd ADR | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.50 | 66.10 | 19.07 | ||
| High | 10.50 | 68.00 | 19.84 | ||
| Low | 10.45 | 65.97 | 18.30 | ||
| Last | 10.50 | 67.50 | 18.33 | ||
| Change | unch | +1.37 | -0.44 | ||
| % Change | unch | +2.07% | -2.34% | ||
| Volume | 402,800 | 29,600 | 23,700 | ||
| 20-Day Average Volume | 648,275 | 31,335 | 30,700 | ||
| Previous Close | 10.50 | 66.13 | 18.77 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 68.09 | 17.87 | ||
| 20-Day Raw Stochastic | 100.00% | 22.01% | 41.92% | ||
| 20-Day Relative Strength | 75.22% | 45.18% | 49.69% | ||
| Weighted Alpha | +73.20 | +9.70 | -34.55 | ||
| Today's Opinion | N/A | 40% Sell | 64% Sell | ||
| Previous Opinion | N/A | 40% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/16 | +1.34% since 04/26/24 | +2.12% since 04/26/24 | ||
| Low | 10.45 on 12/05/16 | 64.96 on 05/01/24 | 17.50 on 04/30/24 | ||
| High | 10.50 on 12/05/16 | 68.00 on 05/03/24 | 19.84 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 11/04/16 | -7.51% since 04/03/24 | +0.99% since 04/03/24 | ||
| Low | 10.40 on 11/14/16 | 64.96 on 05/01/24 | 17.24 on 04/11/24 | ||
| High | 10.50 on 12/05/16 | 76.50 on 04/08/24 | 19.84 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +38.34% since 09/02/16 | +4.30% since 02/02/24 | -21.33% since 02/02/24 | ||
| Low | 7.13 on 09/13/16 | 59.00 on 02/14/24 | 17.20 on 03/06/24 | ||
| High | 10.50 on 12/05/16 | 78.11 on 03/01/24 | 23.10 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +50.00% since 06/03/16 | +3.85% since 11/03/23 | -5.73% since 11/03/23 | ||
| Low | 6.95 on 06/06/16 | 59.00 on 02/14/24 | 17.20 on 03/06/24 | ||
| High | 10.50 on 12/05/16 | 78.11 on 03/01/24 | 28.66 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,750 | 469,051 | 198,514 | ||
| Shares Outstanding, K | 33,540 | 6,949 | 10,830 | ||
| Annual Sales | 231,990,000 | 580,410,000 | 339,340,000 | ||
| Annual Net Income | -11,640,000 | 105,620,000 | -96,200,000 | ||
| Last Quarter Sales | 59,400,000 | 110,310,000 | 86,960,000 | ||
| Last Quarter Net Income | -5,780,000 | 16,360,000 | -23,370,000 | ||
| 60-Month Beta | 1.33 | 0.92 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/04/16 | 2.35 on 04/12/24 | -2.14 on 02/22/24 | ||
| Latest Earnings Date | 12/06/16 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.067 on 05/11/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.60 | 0.00 | ||