Evercommerce Inc (EVCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVCM | META | PLTR | ANET | CRM |
| Company | Evercommerce Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.07 | 598.00 | 174.18 | 194.57 | 196.94 |
| High | 10.20 | 612.43 | 177.94 | 198.92 | 199.39 |
| Low | 9.66 | 593.40 | 172.72 | 190.48 | 195.50 |
| Last | 9.92 | 599.12 | 174.94 | 197.85 | 197.47 |
| Change | -0.31 | +4.20 | -0.29 | +6.33 | -0.04 |
| Percent Change | -2.98% | +0.71% | -0.17% | +3.31% | -0.02% |
| Volume | 188,000 | 13,146,801 | 43,162,398 | 6,277,300 | 11,171,600 |
| 20-Day Average Volume | 175,410 | 16,827,420 | 46,513,809 | 7,837,855 | 12,482,725 |
| Previous | 10.23 | 594.92 | 175.23 | 191.52 | 197.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 606.08 | 139.36 | 178.57 | 179.53 |
| 20-Day Raw Stochastic | 8.67% | 46.18% | 92.45% | 70.65% | 95.66% |
| 20-Day Relative Strength | 41.81 | 49.46 | 69.06 | 61.21 | 61.80 |
| Weighted Alpha | -13.45 | -21.11 | -11.81 | +56.63 | -15.17 |
| Today's Opinion | 56% Sell | 72% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 56% Sell | 72% Sell | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.13% since 08/04/26 | +1.90% since 08/04/26 | +7.55% since 08/04/26 | +3.85% since 08/04/26 | +3.39% since 08/04/26 |
| Low | 9.66 on 08/11/26 | 580.12 on 08/05/26 | 152.70 on 08/06/26 | 187.03 on 08/10/26 | 183.00 on 08/06/26 |
| High | 12.11 on 08/05/26 | 612.43 on 08/11/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 199.39 on 08/11/26 |
| 1-Month | |||||
| %Chg | -2.46% since 07/10/26 | -10.47% since 07/10/26 | +37.98% since 07/10/26 | +5.82% since 07/10/26 | +20.91% since 07/10/26 |
| Low | 9.66 on 08/11/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 12.66 on 08/03/26 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 199.39 on 08/11/26 |
| 3-Month | |||||
| %Chg | -9.82% since 05/11/26 | +0.04% since 05/11/26 | +27.80% since 05/11/26 | +45.02% since 05/11/26 | +11.26% since 05/11/26 |
| Low | 8.55 on 06/18/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.37 on 05/12/26 | 146.32 on 06/22/26 |
| High | 12.66 on 08/03/26 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -2.94% since 02/11/26 | -10.40% since 02/11/26 | +28.94% since 02/11/26 | +40.66% since 02/11/26 | +6.74% since 02/11/26 |
| Low | 8.55 on 06/18/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 12.74 on 03/05/26 | 691.52 on 04/17/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,806,400 | 1,515,562,240 | 420,080,960 | 241,549,824 | 161,760,688 |
| Shares Outstanding, K | 176,665 | 2,547,506 | 2,397,312 | 1,261,225 | 819,000 |
| Annual Sales, $M | 588,910,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 17,600,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 152,020,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 9,720,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.91 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/05/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 19.99 | 175.52 | 59.71 | 17.80 |