Evercommerce Inc (EVCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVCM | VNET | LSPD | ||
| Company | Evercommerce Inc | Vnet Group Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.77 | 6.01 | 10.43 | ||
| High | 8.79 | 6.31 | 10.50 | ||
| Low | 8.49 | 5.91 | 10.31 | ||
| Last | 8.48 | 6.26 | 10.35 | ||
| Change | -0.39 | +0.20 | -0.19 | ||
| Percent Change | -4.40% | +3.30% | -1.80% | ||
| Volume | 51,020 | 1,289,309 | 159,164 | ||
| 20-Day Average Volume | 135,567 | 4,855,488 | 622,852 | ||
| Previous | 8.87 | 6.06 | 10.54 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 6.96 | 10.50 | ||
| 20-Day Raw Stochastic | 0.00% | 18.29% | 28.05% | ||
| 20-Day Relative Strength | 33.90 | 40.81 | 50.53 | ||
| Weighted Alpha | -31.39 | -34.85 | -9.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 08/25/26 | -8.78% since 08/25/26 | -2.35% since 08/25/26 | ||
| Low | 8.51 on 09/01/26 | 5.91 on 09/01/26 | 10.32 on 09/01/26 | ||
| High | 9.40 on 08/28/26 | 6.98 on 08/26/26 | 10.91 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -31.04% since 07/31/26 | -12.34% since 07/31/26 | +2.77% since 07/31/26 | ||
| Low | 8.51 on 09/01/26 | 5.91 on 09/01/26 | 10.16 on 08/06/26 | ||
| High | 12.66 on 08/03/26 | 7.96 on 08/17/26 | 10.98 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -24.36% since 06/01/26 | -40.71% since 06/01/26 | +5.06% since 06/01/26 | ||
| Low | 8.51 on 09/01/26 | 5.91 on 09/01/26 | 8.95 on 06/22/26 | ||
| High | 12.66 on 08/03/26 | 11.64 on 06/02/26 | 11.09 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -25.87% since 02/27/26 | -41.70% since 02/27/26 | +15.06% since 02/27/26 | ||
| Low | 8.51 on 09/01/26 | 5.91 on 09/01/26 | 7.83 on 05/21/26 | ||
| High | 12.74 on 03/05/26 | 12.02 on 05/13/26 | 11.09 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,567,019 | 1,639,164 | 1,452,264 | ||
| Shares Outstanding, K | 176,665 | 270,489 | 137,786 | ||
| Annual Sales, $M | 588,910,000 | 1,422,730,000 | 1,227,050,000 | ||
| Annual Net Income, $M | 17,600,000 | -36,010,000 | -144,410,000 | ||
| Last Qtr Sales, $M | 152,020,000 | 409,540,000 | 322,700,000 | ||
| Last Qtr Income, $M | 9,720,000 | -19,990,000 | -2,420,000 | ||
| 60-Month Beta | 0.91 | 0.32 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/05/26 | -0.06 on 08/18/26 | 0.13 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 11/19/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.33 | 0.00 | 96.36 | ||