Evercommerce Inc (EVCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVCM | APPN | NCNO | ||
| Company | Evercommerce Inc | Appian Corp Cl A | Ncino Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.83 | 24.41 | 16.00 | ||
| High | 10.60 | 26.67 | 16.59 | ||
| Low | 9.83 | 24.39 | 15.59 | ||
| Latest | 10.32 | 25.14 | 15.62 | ||
| Change | +0.46 | +0.60 | -0.38 | ||
| % Change | +4.67% | +2.44% | -2.38% | ||
| Volume | 119,800 | 2,100,300 | 3,956,500 | ||
| 20-Day Average Volume | 129,475 | 1,395,625 | 2,575,215 | ||
| Previous Close | 9.86 | 24.54 | 16.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 26.13 | 19.18 | ||
| 20-Day Raw Stochastic | 21.73% | 35.74% | 0.32% | ||
| 20-Day Relative Strength | 42.94 | 38.33 | 24.02 | ||
| Weighted Alpha | -3.96 | -38.76 | -54.93 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 02/12/26 | +12.33% since 02/12/26 | -1.45% since 02/12/26 | ||
| Low | 9.63 on 02/19/26 | 21.77 on 02/19/26 | 15.59 on 02/20/26 | ||
| High | 10.72 on 02/13/26 | 26.67 on 02/20/26 | 16.63 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -14.92% since 01/20/26 | -11.26% since 01/20/26 | -32.12% since 01/20/26 | ||
| Low | 9.63 on 02/19/26 | 21.77 on 02/19/26 | 15.59 on 02/20/26 | ||
| High | 12.92 on 01/22/26 | 31.20 on 01/27/26 | 24.89 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +26.78% since 11/20/25 | -37.28% since 11/20/25 | -35.08% since 11/20/25 | ||
| Low | 8.11 on 11/21/25 | 21.77 on 02/19/26 | 15.59 on 02/20/26 | ||
| High | 14.41 on 12/16/25 | 43.78 on 12/09/25 | 27.50 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -5.67% since 08/20/25 | -13.28% since 08/20/25 | -43.97% since 08/20/25 | ||
| Low | 7.66 on 11/07/25 | 21.77 on 02/19/26 | 15.59 on 02/20/26 | ||
| High | 14.41 on 12/16/25 | 46.06 on 11/12/25 | 33.92 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,851,068 | 1,855,910 | 1,791,380 | ||
| Shares Outstanding, K | 179,367 | 73,823 | 114,685 | ||
| Annual Sales | 698,770,000 | 617,020,000 | 540,660,000 | ||
| Annual Net Income | -41,090,000 | -92,260,000 | -37,880,000 | ||
| Last Quarter Sales | 147,470,000 | 187,000,000 | 152,160,000 | ||
| Last Quarter Net Income | 11,120,000 | 7,830,000 | 6,540,000 | ||
| 60-Month Beta | 1.03 | 0.90 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/25 | 0.15 on 02/19/26 | 0.31 on 12/03/25 | ||
| Latest Earnings Date | 03/12/26 | 05/14/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 409.00 | 72.73 | ||