Evercommerce Inc (EVCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVCM | FLYW | VERX | ||
| Company | Evercommerce Inc | Flywire Corp Voting | Vertex Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.98 | 18.17 | 12.63 | ||
| High | 12.22 | 18.58 | 13.10 | ||
| Low | 11.69 | 18.02 | 12.38 | ||
| Latest | 11.82 | 18.03 | 12.89 | ||
| Change | -0.22 | -0.10 | +0.09 | ||
| % Change | -1.83% | -0.55% | +0.70% | ||
| Volume | 184,300 | 1,420,200 | 1,518,500 | ||
| 20-Day Average Volume | 208,565 | 2,414,175 | 1,748,520 | ||
| Previous Close | 12.04 | 18.13 | 12.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 17.68 | 12.21 | ||
| 20-Day Raw Stochastic | 86.10% | 74.73% | 82.21% | ||
| 20-Day Relative Strength | 63.48 | 58.00 | 52.39 | ||
| Weighted Alpha | +5.94 | +55.83 | -56.94 | ||
| Today's Opinion | 8% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 07/13/26 | +1.41% since 07/13/26 | -0.69% since 07/13/26 | ||
| Low | 10.39 on 07/14/26 | 17.53 on 07/14/26 | 12.32 on 07/14/26 | ||
| High | 12.34 on 07/16/26 | 18.98 on 07/16/26 | 13.31 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +32.07% since 06/18/26 | +13.75% since 06/18/26 | +15.92% since 06/18/26 | ||
| Low | 8.60 on 06/25/26 | 15.22 on 06/23/26 | 10.21 on 06/22/26 | ||
| High | 12.34 on 07/16/26 | 18.98 on 07/16/26 | 13.47 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -4.14% since 04/20/26 | +31.03% since 04/20/26 | +0.78% since 04/20/26 | ||
| Low | 8.55 on 06/18/26 | 13.10 on 04/24/26 | 10.21 on 06/22/26 | ||
| High | 12.50 on 04/21/26 | 18.98 on 07/16/26 | 15.00 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 01/20/26 | +35.56% since 01/20/26 | -32.16% since 01/20/26 | ||
| Low | 8.55 on 06/18/26 | 10.55 on 02/12/26 | 10.21 on 06/22/26 | ||
| High | 12.92 on 01/22/26 | 18.98 on 07/16/26 | 19.90 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,130,490 | 2,237,568 | 2,071,258 | ||
| Shares Outstanding, K | 176,951 | 123,418 | 161,817 | ||
| Annual Sales | 588,910,000 | 623,030,000 | 748,440,000 | ||
| Annual Net Income | 17,600,000 | 13,500,000 | 7,210,000 | ||
| Last Quarter Sales | 147,470,000 | 188,110,000 | 196,650,000 | ||
| Last Quarter Net Income | 7,170,000 | 12,520,000 | -2,510,000 | ||
| 60-Month Beta | 0.93 | 1.32 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | 0.10 on 05/05/26 | 0.17 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 91.23 | 77.88 | 34.63 | ||