Evercommerce Inc (EVCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVCM | PD | GRND | ||
| Company | Evercommerce Inc | Pagerduty Inc | Grindr Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.18 | 20.05 | 10.15 | ||
| High | 10.18 | 20.89 | 10.15 | ||
| Low | 9.92 | 20.05 | 9.86 | ||
| Last | 10.09 | 20.73 | 9.98 | ||
| Change | unch | +0.81 | -0.16 | ||
| % Change | unch | +4.07% | -1.58% | ||
| Volume | 134,600 | 863,200 | 480,300 | ||
| 20-Day Average Volume | 180,900 | 1,032,790 | 273,730 | ||
| Previous Close | 10.09 | 19.92 | 10.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.33 | 20.45 | 10.03 | ||
| 20-Day Raw Stochastic | 87.91% | 58.80% | 42.96% | ||
| 20-Day Relative Strength | 61.90% | 47.03% | 49.88% | ||
| Weighted Alpha | -9.87 | -27.28 | +75.80 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 05/06/24 | -0.19% since 05/06/24 | -4.59% since 05/06/24 | ||
| Low | 9.65 on 05/09/24 | 19.46 on 05/10/24 | 9.86 on 05/13/24 | ||
| High | 10.31 on 05/10/24 | 20.89 on 05/13/24 | 10.79 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +15.31% since 04/12/24 | -6.28% since 04/12/24 | -2.54% since 04/12/24 | ||
| Low | 8.49 on 04/16/24 | 19.46 on 05/10/24 | 9.37 on 04/16/24 | ||
| High | 10.31 on 05/10/24 | 22.27 on 04/15/24 | 10.79 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +6.32% since 02/13/24 | -12.94% since 02/13/24 | +22.45% since 02/13/24 | ||
| Low | 6.22 on 03/15/24 | 19.46 on 05/10/24 | 7.93 on 03/04/24 | ||
| High | 10.31 on 05/10/24 | 25.10 on 03/08/24 | 11.13 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +27.40% since 11/13/23 | -2.12% since 11/13/23 | +66.89% since 11/13/23 | ||
| Low | 6.22 on 03/15/24 | 19.46 on 05/10/24 | 6.01 on 11/14/23 | ||
| High | 11.35 on 12/28/23 | 26.70 on 01/12/24 | 11.13 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,878,768 | 1,904,113 | 1,775,099 | ||
| Shares Outstanding, K | 186,201 | 95,588 | 175,059 | ||
| Annual Sales | 675,370,000 | 430,700,000 | 259,690,000 | ||
| Annual Net Income | -45,620,000 | -81,760,000 | -55,770,000 | ||
| Last Quarter Sales | 169,440,000 | 111,120,000 | 72,090,000 | ||
| Last Quarter Net Income | -23,340,000 | -30,630,000 | -44,760,000 | ||
| 60-Month Beta | 1.05 | 0.93 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/09/24 | 0.17 on 03/14/24 | 0.04 on 03/11/24 | ||
| Latest Earnings Date | 05/09/24 | 05/30/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.73 | ||