Entravision Communications Corp (EVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVC | NMAX | GTN.A | ||
| Company | Entravision Communications Corp | Newsmax Inc Cl B | Gray Television Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.45 | 10.68 | 6.87 | ||
| High | 8.48 | 11.14 | 6.89 | ||
| Low | 8.00 | 10.54 | 6.14 | ||
| Last | 8.11 | 10.58 | 6.14 | ||
| Change | +0.04 | -0.17 | +0.50 | ||
| Percent Change | +0.50% | -1.58% | +8.87% | ||
| Volume | 1,177,529 | 714,063 | 4,759 | ||
| 20-Day Average Volume | 1,912,101 | 1,284,833 | 1,823 | ||
| Previous | 8.07 | 10.75 | 5.64 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 9.24 | 6.60 | ||
| 20-Day Raw Stochastic | 5.14% | 71.96% | 20.51% | ||
| 20-Day Relative Strength | 36.63 | 62.56 | 42.81 | ||
| Weighted Alpha | +71.78 | -10.28 | -57.47 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.77% since 08/17/26 | +2.12% since 08/17/26 | +5.86% since 08/10/26 | ||
| Low | 7.89 on 08/21/26 | 10.31 on 08/18/26 | 5.58 on 08/19/26 | ||
| High | 8.92 on 08/18/26 | 11.78 on 08/18/26 | 6.89 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -24.06% since 07/24/26 | +41.07% since 07/24/26 | -11.01% since 07/24/26 | ||
| Low | 7.89 on 08/21/26 | 7.50 on 07/28/26 | 5.50 on 08/07/26 | ||
| High | 12.17 on 08/07/26 | 11.78 on 08/18/26 | 7.09 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -17.58% since 05/22/26 | +39.95% since 05/22/26 | -26.56% since 05/22/26 | ||
| Low | 7.89 on 08/21/26 | 6.52 on 06/25/26 | 5.50 on 08/07/26 | ||
| High | 13.74 on 07/06/26 | 11.78 on 08/18/26 | 9.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +170.33% since 02/24/26 | +87.59% since 02/24/26 | -45.37% since 02/24/26 | ||
| Low | 2.88 on 03/11/26 | 5.11 on 03/31/26 | 5.50 on 08/07/26 | ||
| High | 13.74 on 07/06/26 | 11.78 on 08/18/26 | 15.11 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 744,764 | 1,388,481 | 580,830 | ||
| Shares Outstanding, K | 92,288 | 129,161 | 102,984 | ||
| Annual Sales, $M | 447,590,000 | 189,250,000 | 3,095,000,000 | ||
| Annual Net Income, $M | -79,170,000 | -99,500,000 | -85,000,000 | ||
| Last Qtr Sales, $M | 227,900,000 | 54,120,000 | 839,000,000 | ||
| Last Qtr Income, $M | 19,690,000 | 2,870,000 | 14,000,000 | ||
| 60-Month Beta | 1.72 | 2.55 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/10/26 | 0.02 on 08/13/26 | 0.21 on 08/07/26 | ||
| Latest Earnings Date | 11/03/26 | 11/12/26 | 11/06/26 | ||
| Most Recent Dividend | 0.050 on 06/16/26 | N/A | 0.080 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/16/26 | N/A | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 401.50 | 0.00 | 0.00 | ||