Entravision Communications Corp (EVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVC | NMAX | GTN.A | ||
| Company | Entravision Communications Corp | Newsmax Inc Cl B | Gray Television Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.41 | 6.96 | 8.20 | ||
| High | 10.54 | 7.34 | 8.20 | ||
| Low | 9.41 | 6.94 | 8.20 | ||
| Latest | 10.66 | 7.28 | 8.17 | ||
| Change | +0.79 | +0.23 | +0.59 | ||
| % Change | +8.00% | +3.26% | +7.78% | ||
| Volume | 1,506,343 | 469,952 | 236 | ||
| 20-Day Average Volume | 2,091,537 | 1,560,332 | 3,277 | ||
| Previous Close | 9.87 | 7.05 | 7.58 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.31 | 8.34 | 7.96 | ||
| 20-Day Raw Stochastic | 98.97% | 11.26% | 54.92% | ||
| 20-Day Relative Strength | 65.55 | 46.94 | 46.11 | ||
| Weighted Alpha | +179.22 | -47.42 | -41.84 | ||
| Today's Opinion | 100% Buy | Hold | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.36% since 06/15/26 | -6.91% since 06/15/26 | -2.38% since 06/12/26 | ||
| Low | 8.76 on 06/16/26 | 6.93 on 06/22/26 | 6.90 on 06/18/26 | ||
| High | 10.38 on 06/23/26 | 7.79 on 06/18/26 | 8.40 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.28% since 05/22/26 | -3.70% since 05/22/26 | -1.91% since 05/22/26 | ||
| Low | 8.44 on 06/08/26 | 6.93 on 06/22/26 | 6.86 on 05/29/26 | ||
| High | 10.38 on 06/23/26 | 10.00 on 06/04/26 | 9.30 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +233.12% since 03/23/26 | +6.90% since 03/23/26 | -34.50% since 03/23/26 | ||
| Low | 2.94 on 04/01/26 | 5.11 on 03/31/26 | 6.86 on 05/29/26 | ||
| High | 10.38 on 06/23/26 | 11.20 on 04/22/26 | 15.11 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +239.67% since 12/23/25 | -15.94% since 12/23/25 | -21.31% since 12/23/25 | ||
| Low | 2.84 on 01/02/26 | 5.11 on 03/31/26 | 6.86 on 05/29/26 | ||
| High | 10.38 on 06/23/26 | 11.20 on 04/22/26 | 15.33 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 907,675 | 910,585 | 778,754 | ||
| Shares Outstanding, K | 91,963 | 129,161 | 102,738 | ||
| Annual Sales | 447,590,000 | 189,250,000 | 3,095,000,000 | ||
| Annual Net Income | -79,170,000 | -99,500,000 | -85,000,000 | ||
| Last Quarter Sales | 196,970,000 | 51,660,000 | 768,000,000 | ||
| Last Quarter Net Income | 12,360,000 | -2,190,000 | -20,000,000 | ||
| 60-Month Beta | 1.79 | 2.91 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/05/26 | -0.03 on 05/14/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/18/26 | 08/14/26 | ||
| Most Recent Dividend | 0.050 on 06/16/26 | N/A | 0.080 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/16/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||