Entravision Communications Corp (EVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVC | NMAX | GTN.A | ||
| Company | Entravision Communications Corp | Newsmax Inc Cl B | Gray Television Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.32 | 7.90 | 6.75 | ||
| High | 11.66 | 8.38 | 6.75 | ||
| Low | 11.08 | 7.90 | 6.75 | ||
| Last | 11.63 | 8.38 | 6.92 | ||
| Change | +0.59 | +0.49 | +0.12 | ||
| Percent Change | +5.34% | +6.21% | +1.76% | ||
| Volume | 557,618 | 578,333 | 316 | ||
| 20-Day Average Volume | 1,377,537 | 682,574 | 1,871 | ||
| Previous | 11.04 | 7.89 | 6.80 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 8.09 | 7.13 | ||
| 20-Day Raw Stochastic | 68.72% | 64.84% | 10.95% | ||
| 20-Day Relative Strength | 56.91 | 53.69 | 43.72 | ||
| Weighted Alpha | +185.56 | -28.28 | -50.95 | ||
| Today's Opinion | 96% Buy | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 80% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 07/28/26 | +4.52% since 07/28/26 | +0.75% since 07/27/26 | ||
| Low | 10.95 on 08/03/26 | 7.51 on 07/30/26 | 6.52 on 07/30/26 | ||
| High | 11.85 on 07/30/26 | 8.36 on 08/04/26 | 7.09 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 07/02/26 | -7.34% since 07/02/26 | -4.66% since 07/01/26 | ||
| Low | 10.05 on 07/17/26 | 7.50 on 07/28/26 | 6.52 on 07/30/26 | ||
| High | 13.74 on 07/06/26 | 9.29 on 07/07/26 | 8.62 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +203.93% since 05/04/26 | +40.71% since 05/04/26 | -35.84% since 05/04/26 | ||
| Low | 3.80 on 05/05/26 | 5.86 on 05/05/26 | 6.52 on 07/30/26 | ||
| High | 13.74 on 07/06/26 | 10.00 on 06/04/26 | 12.24 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +288.29% since 02/04/26 | +24.70% since 02/04/26 | -44.85% since 02/04/26 | ||
| Low | 2.85 on 02/17/26 | 5.11 on 03/31/26 | 6.52 on 07/30/26 | ||
| High | 13.74 on 07/06/26 | 11.20 on 04/22/26 | 15.33 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015,271 | 1,019,080 | 698,618 | ||
| Shares Outstanding, K | 91,963 | 129,161 | 102,738 | ||
| Annual Sales, $M | 447,590,000 | 189,250,000 | 3,095,000,000 | ||
| Annual Net Income, $M | -79,170,000 | -99,500,000 | -85,000,000 | ||
| Last Qtr Sales, $M | 196,970,000 | 51,660,000 | 768,000,000 | ||
| Last Qtr Income, $M | 12,360,000 | -2,190,000 | -20,000,000 | ||
| 60-Month Beta | 1.72 | 2.55 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/05/26 | -0.03 on 05/14/26 | -0.34 on 05/07/26 | ||
| Latest Earnings Date | 08/10/26 | 08/13/26 | 08/07/26 | ||
| Most Recent Dividend | 0.050 on 06/16/26 | N/A | 0.080 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/16/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||