Eastern Va Bkshs (EVBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVBS | EFSI | FGBI | ||
| Company | Eastern Va Bkshs | Eagle Financial Services Inc | First Gurty Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 43.97 | 8.29 | ||
| High | 11.01 | 45.07 | 9.00 | ||
| Low | 10.81 | 42.95 | 8.29 | ||
| Last | 11.01 | 43.51 | 8.93 | ||
| Change | +0.14 | -0.18 | +0.64 | ||
| Percent Change | +1.29% | -0.41% | +7.72% | ||
| Volume | 23,900 | 74,603 | 21,962 | ||
| 20-Day Average Volume | 12,860 | 59,900 | 18,848 | ||
| Previous | 10.87 | 43.69 | 8.29 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 41.75 | 9.12 | ||
| 20-Day Raw Stochastic | 43.27% | 68.44% | 42.42% | ||
| 20-Day Relative Strength | 51.45 | 60.37 | 45.07 | ||
| Weighted Alpha | +48.40 | +23.51 | -0.34 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | N/A | 96% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 06/16/17 | +0.95% since 08/11/26 | +5.93% since 08/11/26 | ||
| Low | 10.79 on 06/22/17 | 42.39 on 08/12/26 | 8.23 on 08/12/26 | ||
| High | 11.02 on 06/20/17 | 45.44 on 08/17/26 | 9.00 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 05/23/17 | +2.79% since 07/17/26 | -10.52% since 07/17/26 | ||
| Low | 10.55 on 05/24/17 | 39.33 on 07/27/26 | 8.23 on 08/12/26 | ||
| High | 11.60 on 06/08/17 | 45.44 on 08/17/26 | 10.10 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 03/23/17 | +16.87% since 05/18/26 | +1.25% since 05/18/26 | ||
| Low | 10.22 on 03/29/17 | 37.10 on 05/19/26 | 8.23 on 08/12/26 | ||
| High | 11.71 on 04/27/17 | 45.44 on 08/17/26 | 11.02 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +7.62% since 12/23/16 | +12.23% since 02/18/26 | -2.93% since 02/18/26 | ||
| Low | 9.76 on 01/23/17 | 31.44 on 03/12/26 | 7.82 on 03/30/26 | ||
| High | 11.71 on 04/27/17 | 45.44 on 08/17/26 | 11.02 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,341 | 236,433 | 136,487 | ||
| Shares Outstanding, K | 13,110 | 5,412 | 16,464 | ||
| Annual Sales, $M | 58,260,000 | 105,890,000 | 221,760,000 | ||
| Annual Net Income, $M | 7,760,000 | 8,210,000 | -56,020,000 | ||
| Last Qtr Sales, $M | 15,580,000 | 32,970,000 | 53,180,000 | ||
| Last Qtr Income, $M | 1,780,000 | 4,980,000 | 3,430,000 | ||
| 60-Month Beta | 0.03 | 0.23 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 07/23/26 | 0.17 on 07/28/26 | ||
| Latest Earnings Date | 07/24/17 | 10/22/26 | 11/16/26 | ||
| Most Recent Dividend | 0.030 on 05/03/17 | 0.310 on 08/03/26 | 0.010 on 06/26/26 | ||
| Next Ex-Dividend Date | 05/03/17 | 08/03/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.70 | 14.80 | 0.00 | ||