Everbridge Inc (EVBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVBG | META | PLTR | ANET | CRM |
| Company | Everbridge Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.99 | 586.95 | 155.87 | 192.41 | 183.44 |
| High | 35.01 | 595.31 | 158.00 | 197.11 | 187.02 |
| Low | 34.99 | 585.99 | 152.70 | 189.43 | 183.00 |
| Last | 35.00 | 589.90 | 155.92 | 192.32 | 186.77 |
| Change | +0.01 | +1.13 | -2.51 | -4.99 | -6.21 |
| Percent Change | +0.03% | +0.19% | -1.58% | -2.53% | -3.22% |
| Volume | 2,364,100 | 11,811,399 | 41,751,301 | 7,774,500 | 13,297,600 |
| 20-Day Average Volume | 887,410 | 18,719,090 | 43,652,215 | 8,007,275 | 12,661,680 |
| Previous | 34.99 | 588.77 | 158.43 | 197.31 | 192.98 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 616.12 | 132.78 | 177.20 | 175.24 |
| 20-Day Raw Stochastic | 82.42% | 40.48% | 78.92% | 61.12% | 79.47% |
| 20-Day Relative Strength | 68.71 | 47.51 | 62.63 | 59.58 | 57.01 |
| Weighted Alpha | +39.52 | -22.04 | -17.34 | +49.70 | -21.30 |
| Today's Opinion | 88% Buy | 72% Sell | 8% Buy | 100% Buy | 24% Sell |
| Yesterday's Opinion | 80% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 56% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/24/24 | +9.44% since 07/30/26 | +27.53% since 07/30/26 | +12.45% since 07/30/26 | +3.35% since 07/30/26 |
| Low | 34.63 on 06/26/24 | 540.22 on 07/31/26 | 119.62 on 07/31/26 | 173.45 on 08/03/26 | 177.03 on 07/31/26 |
| High | 35.08 on 06/28/24 | 601.00 on 08/05/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | +0.69% since 05/31/24 | -1.73% since 07/06/26 | +17.64% since 07/06/26 | +10.99% since 07/06/26 | +12.75% since 07/06/26 |
| Low | 34.63 on 06/26/24 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 35.08 on 06/28/24 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | +0.52% since 04/01/24 | -3.75% since 05/06/26 | +16.54% since 05/06/26 | +30.78% since 05/06/26 | +3.08% since 05/06/26 |
| Low | 34.54 on 04/29/24 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 36.31 on 05/30/24 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +43.97% since 12/29/23 | -10.82% since 02/06/26 | +14.73% since 02/06/26 | +39.88% since 02/06/26 | -2.39% since 02/06/26 |
| Low | 21.01 on 01/17/24 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 36.31 on 05/30/24 | 691.52 on 04/17/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,560 | 1,492,184,480 | 373,788,864 | 242,169,936 | 152,964,624 |
| Shares Outstanding, K | 41,616 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 448,790,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -47,310,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 111,430,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -20,070,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.98 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/09/24 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/13/24 | 11/04/26 | 11/02/26 | 11/03/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 112.87 | 19.88 | 161.66 | 62.44 | 17.82 |