Everbridge Inc (EVBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVBG | LSPD | ARLO | ||
| Company | Everbridge Inc | Lightspeed Commerce Inc | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.99 | 10.79 | 13.15 | ||
| High | 35.01 | 10.87 | 13.25 | ||
| Low | 34.99 | 10.59 | 12.85 | ||
| Last | 35.00 | 10.60 | 12.89 | ||
| Change | +0.01 | -0.19 | -0.18 | ||
| Percent Change | +0.03% | -1.76% | -1.38% | ||
| Volume | 2,364,100 | 466,200 | 1,088,100 | ||
| 20-Day Average Volume | 887,410 | 649,825 | 1,342,075 | ||
| Previous | 34.99 | 10.79 | 13.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 10.49 | 14.09 | ||
| 20-Day Raw Stochastic | 82.42% | 53.66% | 1.46% | ||
| 20-Day Relative Strength | 68.71 | 53.36 | 42.66 | ||
| Weighted Alpha | +39.52 | -8.37 | -29.96 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/24/24 | -0.09% since 08/21/26 | -1.60% since 08/21/26 | ||
| Low | 34.63 on 06/26/24 | 10.36 on 08/26/26 | 12.85 on 08/28/26 | ||
| High | 35.08 on 06/28/24 | 10.91 on 08/27/26 | 13.44 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 05/31/24 | -1.12% since 07/28/26 | -9.42% since 07/28/26 | ||
| Low | 34.63 on 06/26/24 | 9.31 on 07/30/26 | 12.84 on 08/21/26 | ||
| High | 35.08 on 06/28/24 | 11.09 on 07/29/26 | 16.60 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 04/01/24 | +14.35% since 05/28/26 | -2.86% since 05/28/26 | ||
| Low | 34.54 on 04/29/24 | 8.95 on 06/22/26 | 12.15 on 06/11/26 | ||
| High | 36.31 on 05/30/24 | 11.09 on 07/29/26 | 16.60 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +43.97% since 12/29/23 | +17.39% since 02/27/26 | -17.85% since 02/27/26 | ||
| Low | 21.01 on 01/17/24 | 7.83 on 05/21/26 | 12.13 on 05/15/26 | ||
| High | 36.31 on 05/30/24 | 11.09 on 07/29/26 | 16.89 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,560 | 1,460,532 | 1,399,983 | ||
| Shares Outstanding, K | 41,616 | 137,786 | 108,610 | ||
| Annual Sales, $M | 448,790,000 | 1,227,050,000 | 529,300,000 | ||
| Annual Net Income, $M | -47,310,000 | -144,410,000 | 14,930,000 | ||
| Last Qtr Sales, $M | 111,430,000 | 322,700,000 | 155,940,000 | ||
| Last Qtr Income, $M | -20,070,000 | -2,420,000 | 3,030,000 | ||
| 60-Month Beta | 0.98 | 1.88 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/09/24 | 0.13 on 07/30/26 | 0.28 on 08/06/26 | ||
| Latest Earnings Date | 08/13/24 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 112.87 | 98.09 | 62.24 | ||