Everbridge Inc (EVBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVBG | KARO | ARLO | ||
| Company | Everbridge Inc | KaroOOOO Ltd | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.99 | 47.92 | 12.61 | ||
| High | 35.01 | 49.43 | 12.95 | ||
| Low | 34.99 | 47.51 | 12.29 | ||
| Latest | 35.00 | 49.07 | 12.37 | ||
| Change | +0.01 | +1.12 | -0.05 | ||
| % Change | +0.03% | +2.34% | -0.40% | ||
| Volume | 2,364,100 | 79,100 | 891,600 | ||
| 20-Day Average Volume | 887,410 | 98,235 | 1,134,370 | ||
| Previous Close | 34.99 | 47.95 | 12.42 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 47.56 | 12.94 | ||
| 20-Day Raw Stochastic | 82.42% | 66.31% | 12.64% | ||
| 20-Day Relative Strength | 68.71 | 53.61 | 42.88 | ||
| Weighted Alpha | +39.52 | +3.18 | -35.84 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/24/24 | +5.89% since 06/17/26 | -2.52% since 06/17/26 | ||
| Low | 34.63 on 06/26/24 | 45.63 on 06/18/26 | 12.29 on 06/25/26 | ||
| High | 35.08 on 06/28/24 | 49.43 on 06/25/26 | 13.32 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 05/31/24 | +3.13% since 05/22/26 | -6.00% since 05/22/26 | ||
| Low | 34.63 on 06/26/24 | 44.05 on 06/11/26 | 12.15 on 06/11/26 | ||
| High | 35.08 on 06/28/24 | 51.62 on 06/01/26 | 13.89 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 04/01/24 | +0.66% since 03/25/26 | -15.96% since 03/25/26 | ||
| Low | 34.54 on 04/29/24 | 42.40 on 05/14/26 | 12.13 on 05/15/26 | ||
| High | 36.31 on 05/30/24 | 54.76 on 04/17/26 | 16.89 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +43.97% since 12/29/23 | +3.96% since 12/24/25 | -11.83% since 12/24/25 | ||
| Low | 21.01 on 01/17/24 | 42.11 on 01/21/26 | 11.05 on 02/12/26 | ||
| High | 36.31 on 05/30/24 | 54.76 on 04/17/26 | 16.89 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,560 | 1,481,319 | 1,348,936 | ||
| Shares Outstanding, K | 41,616 | 30,893 | 108,610 | ||
| Annual Sales | 448,790,000 | 313,950,000 | 529,300,000 | ||
| Annual Net Income | -47,310,000 | 56,950,000 | 14,930,000 | ||
| Last Quarter Sales | 111,430,000 | 87,740,000 | 150,380,000 | ||
| Last Quarter Net Income | -20,070,000 | 13,680,000 | 14,880,000 | ||
| 60-Month Beta | 0.98 | 0.89 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/09/24 | 0.44 on 05/13/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 08/13/24 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.250 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 112.87 | 25.57 | 61.00 | ||