Everbridge Inc (EVBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVBG | ARLO | QUBT | ||
| Company | Everbridge Inc | Arlo Technologies Inc | Quantum Computing Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.99 | 13.92 | 6.46 | ||
| High | 35.01 | 14.11 | 6.67 | ||
| Low | 34.99 | 13.78 | 6.46 | ||
| Latest | 35.00 | 13.82 | 6.50 | ||
| Change | +0.01 | +0.16 | +0.19 | ||
| % Change | +0.03% | +1.17% | +3.01% | ||
| Volume | 2,364,100 | 82,401 | 2,321,628 | ||
| 20-Day Average Volume | 887,410 | 1,296,059 | 9,733,762 | ||
| Previous Close | 34.99 | 13.66 | 6.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 14.16 | 7.31 | ||
| 20-Day Raw Stochastic | 82.42% | 22.62% | 20.77% | ||
| 20-Day Relative Strength | 68.71 | 51.16 | 37.71 | ||
| Weighted Alpha | +39.52 | +21.46 | -48.61 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/24/24 | -6.70% since 03/24/26 | -11.28% since 03/24/26 | ||
| Low | 34.63 on 06/26/24 | 13.44 on 03/27/26 | 6.18 on 03/30/26 | ||
| High | 35.08 on 06/28/24 | 15.19 on 03/25/26 | 7.71 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 05/31/24 | -11.28% since 02/27/26 | -21.40% since 02/27/26 | ||
| Low | 34.63 on 06/26/24 | 13.39 on 03/13/26 | 6.18 on 03/30/26 | ||
| High | 35.08 on 06/28/24 | 15.75 on 03/04/26 | 8.61 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 04/01/24 | -1.69% since 12/26/25 | -37.99% since 12/26/25 | ||
| Low | 34.54 on 04/29/24 | 11.05 on 02/12/26 | 6.18 on 03/30/26 | ||
| High | 36.31 on 05/30/24 | 16.37 on 02/27/26 | 13.31 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +43.97% since 12/29/23 | -18.21% since 09/26/25 | -67.19% since 09/26/25 | ||
| Low | 21.01 on 01/17/24 | 11.05 on 02/12/26 | 6.18 on 03/30/26 | ||
| High | 36.31 on 05/30/24 | 19.94 on 10/29/25 | 25.84 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,560 | 1,459,639 | 1,416,835 | ||
| Shares Outstanding, K | 41,616 | 106,855 | 224,538 | ||
| Annual Sales | 448,790,000 | 529,300,000 | 682,000 | ||
| Annual Net Income | -47,310,000 | 14,930,000 | -18,674,000 | ||
| Last Quarter Sales | 111,430,000 | 141,300,000 | 198,000 | ||
| Last Quarter Net Income | -20,070,000 | 5,760,000 | -1,556,000 | ||
| 60-Month Beta | 0.98 | 1.64 | 3.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/09/24 | 0.22 on 02/26/26 | -0.04 on 03/02/26 | ||
| Latest Earnings Date | 08/13/24 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 112.87 | 122.36 | 0.00 | ||