Everbridge Inc (EVBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVBG | FIVN | ARLO | ||
| Company | Everbridge Inc | Five9 Inc | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.99 | 19.94 | 13.80 | ||
| High | 35.01 | 20.16 | 13.94 | ||
| Low | 34.99 | 19.30 | 13.52 | ||
| Latest | 35.00 | 19.86 | 13.58 | ||
| Change | +0.01 | -0.04 | -0.26 | ||
| % Change | +0.03% | -0.20% | -1.88% | ||
| Volume | 2,364,100 | 1,209,900 | 1,401,500 | ||
| 20-Day Average Volume | 887,410 | 1,611,180 | 1,219,415 | ||
| Previous Close | 34.99 | 19.90 | 13.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 20.23 | 13.84 | ||
| 20-Day Raw Stochastic | 82.42% | 39.51% | 32.58% | ||
| 20-Day Relative Strength | 68.71 | 45.66 | 42.60 | ||
| Weighted Alpha | +39.52 | -45.89 | +10.10 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/24/24 | +5.58% since 01/02/26 | +2.65% since 01/02/26 | ||
| Low | 34.63 on 06/26/24 | 18.41 on 01/05/26 | 13.36 on 01/05/26 | ||
| High | 35.08 on 06/28/24 | 20.16 on 01/09/26 | 14.05 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 05/31/24 | -7.67% since 12/09/25 | -5.37% since 12/09/25 | ||
| Low | 34.63 on 06/26/24 | 18.41 on 01/05/26 | 13.15 on 01/02/26 | ||
| High | 35.08 on 06/28/24 | 22.08 on 12/17/25 | 14.61 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.52% since 04/01/24 | -9.89% since 10/09/25 | -21.73% since 10/09/25 | ||
| Low | 34.54 on 04/29/24 | 17.71 on 11/21/25 | 12.81 on 11/20/25 | ||
| High | 36.31 on 05/30/24 | 24.96 on 11/03/25 | 19.94 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +43.97% since 12/29/23 | -30.90% since 07/09/25 | -17.60% since 07/09/25 | ||
| Low | 21.01 on 01/17/24 | 17.71 on 11/21/25 | 12.81 on 11/20/25 | ||
| High | 36.31 on 05/30/24 | 29.64 on 07/28/25 | 19.94 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,560 | 1,553,370 | 1,439,371 | ||
| Shares Outstanding, K | 41,616 | 78,216 | 105,992 | ||
| Annual Sales | 448,790,000 | 1,041,940,000 | 510,890,000 | ||
| Annual Net Income | -47,310,000 | -12,800,000 | -30,500,000 | ||
| Last Quarter Sales | 111,430,000 | 285,830,000 | 139,530,000 | ||
| Last Quarter Net Income | -20,070,000 | 17,970,000 | 6,870,000 | ||
| 60-Month Beta | 0.98 | 1.32 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/09/24 | 0.78 on 11/06/25 | 0.16 on 11/06/25 | ||
| Latest Earnings Date | 08/13/24 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 112.87 | 18.95 | 1,384.00 | ||