Everbridge Inc (EVBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVBG | AIP | ASAN | ||
| Company | Everbridge Inc | Arteris Inc | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.99 | 35.43 | 5.87 | ||
| High | 35.01 | 36.17 | 5.96 | ||
| Low | 34.99 | 30.46 | 5.68 | ||
| Latest | 35.00 | 35.55 | 5.71 | ||
| Change | +0.01 | +3.12 | -0.30 | ||
| % Change | +0.03% | +9.62% | -4.99% | ||
| Volume | 2,364,100 | 2,988,700 | 4,512,700 | ||
| 20-Day Average Volume | 887,410 | 950,900 | 6,982,985 | ||
| Previous Close | 34.99 | 32.43 | 6.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 27.77 | 6.43 | ||
| 20-Day Raw Stochastic | 82.42% | 96.10% | 1.65% | ||
| 20-Day Relative Strength | 68.71 | 79.08 | 40.16 | ||
| Weighted Alpha | +39.52 | +438.34 | -71.57 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/24/24 | +13.18% since 05/06/26 | -16.40% since 05/06/26 | ||
| Low | 34.63 on 06/26/24 | 29.28 on 05/07/26 | 5.68 on 05/13/26 | ||
| High | 35.08 on 06/28/24 | 36.17 on 05/13/26 | 7.26 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 05/31/24 | +79.36% since 04/13/26 | -1.55% since 04/13/26 | ||
| Low | 34.63 on 06/26/24 | 19.80 on 04/14/26 | 5.43 on 04/14/26 | ||
| High | 35.08 on 06/28/24 | 36.17 on 05/13/26 | 7.50 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 04/01/24 | +143.16% since 02/13/26 | -24.47% since 02/13/26 | ||
| Low | 34.54 on 04/29/24 | 13.64 on 02/17/26 | 5.38 on 04/13/26 | ||
| High | 36.31 on 05/30/24 | 36.17 on 05/13/26 | 8.20 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +43.97% since 12/29/23 | +160.44% since 11/13/25 | -54.86% since 11/13/25 | ||
| Low | 21.01 on 01/17/24 | 12.06 on 11/21/25 | 5.38 on 04/13/26 | ||
| High | 36.31 on 05/30/24 | 36.17 on 05/13/26 | 15.28 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,560 | 1,494,796 | 1,430,909 | ||
| Shares Outstanding, K | 41,616 | 46,093 | 238,088 | ||
| Annual Sales | 448,790,000 | 70,580,000 | 790,810,000 | ||
| Annual Net Income | -47,310,000 | -34,750,000 | -189,020,000 | ||
| Last Quarter Sales | 111,430,000 | 20,140,000 | 205,570,000 | ||
| Last Quarter Net Income | -20,070,000 | -10,580,000 | -32,210,000 | ||
| 60-Month Beta | 0.98 | 1.93 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/09/24 | -0.05 on 02/12/26 | 0.08 on 03/02/26 | ||
| Earnings Date | 08/13/24 | 08/04/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 112.87 | 0.00 | 0.00 | ||