Everbridge Inc (EVBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVBG | AIP | LSPD | ||
| Company | Everbridge Inc | Arteris Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.99 | 29.86 | 10.17 | ||
| High | 35.01 | 31.90 | 10.35 | ||
| Low | 34.99 | 29.29 | 10.16 | ||
| Last | 35.00 | 31.62 | 10.23 | ||
| Change | +0.01 | +0.69 | -0.12 | ||
| Percent Change | +0.03% | +2.23% | -1.16% | ||
| Volume | 2,364,100 | 1,045,300 | 640,400 | ||
| 20-Day Average Volume | 887,410 | 626,660 | 880,560 | ||
| Previous | 34.99 | 30.93 | 10.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 31.39 | 10.25 | ||
| 20-Day Raw Stochastic | 82.42% | 54.62% | 51.97% | ||
| 20-Day Relative Strength | 68.71 | 47.26 | 51.61 | ||
| Weighted Alpha | +39.52 | +211.18 | -11.73 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/24/24 | +7.92% since 07/30/26 | +5.90% since 07/30/26 | ||
| Low | 34.63 on 06/26/24 | 28.09 on 08/03/26 | 9.52 on 07/31/26 | ||
| High | 35.08 on 06/28/24 | 32.78 on 08/05/26 | 10.59 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 05/31/24 | -9.19% since 07/06/26 | -3.76% since 07/06/26 | ||
| Low | 34.63 on 06/26/24 | 26.63 on 07/29/26 | 9.31 on 07/30/26 | ||
| High | 35.08 on 06/28/24 | 36.84 on 07/09/26 | 11.09 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 04/01/24 | +0.67% since 05/06/26 | +8.60% since 05/06/26 | ||
| Low | 34.54 on 04/29/24 | 26.63 on 07/29/26 | 7.83 on 05/21/26 | ||
| High | 36.31 on 05/30/24 | 50.26 on 06/30/26 | 11.09 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +43.97% since 12/29/23 | +111.79% since 02/06/26 | +10.48% since 02/06/26 | ||
| Low | 21.01 on 01/17/24 | 13.64 on 02/17/26 | 7.83 on 05/21/26 | ||
| High | 36.31 on 05/30/24 | 50.26 on 06/30/26 | 11.09 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,560 | 1,459,959 | 1,409,551 | ||
| Shares Outstanding, K | 41,616 | 46,172 | 137,786 | ||
| Annual Sales, $M | 448,790,000 | 70,580,000 | 1,227,050,000 | ||
| Annual Net Income, $M | -47,310,000 | -34,750,000 | -144,410,000 | ||
| Last Qtr Sales, $M | 111,430,000 | 22,940,000 | 322,700,000 | ||
| Last Qtr Income, $M | -20,070,000 | -7,960,000 | -2,420,000 | ||
| 60-Month Beta | 0.98 | 1.96 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/09/24 | -0.03 on 05/12/26 | 0.13 on 07/30/26 | ||
| Latest Earnings Date | 08/13/24 | 08/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 112.87 | 0.00 | 94.09 | ||