Evaxion A/S ADR (EVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVAX | VEEV | TEM | TXG | HNGE |
| Company | Evaxion A/S ADR | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.41 | 244.27 | 66.58 | 64.20 | 90.06 |
| High | 3.55 | 247.35 | 69.95 | 66.55 | 91.52 |
| Low | 3.34 | 243.09 | 63.61 | 62.51 | 88.14 |
| Last | 3.47 | 246.55 | 69.96 | 66.13 | 90.83 |
| Change | +0.07 | -1.91 | +3.79 | +2.33 | +0.85 |
| Percent Change | +2.06% | -0.77% | +5.73% | +3.65% | +0.94% |
| Volume | 93,292 | 348,989 | 4,328,512 | 1,103,214 | 498,206 |
| 20-Day Average Volume | 548,848 | 1,681,427 | 7,090,666 | 3,111,761 | 1,691,791 |
| Previous | 3.40 | 248.46 | 66.17 | 63.80 | 89.98 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 231.37 | 53.83 | 55.30 | 84.66 |
| 20-Day Raw Stochastic | 86.21% | 86.92% | 88.62% | 94.49% | 87.76% |
| 20-Day Relative Strength | 60.61 | 67.17 | 63.91 | 71.30 | 62.50 |
| Weighted Alpha | -7.26 | +6.10 | -22.20 | +454.13 | +80.64 |
| Today's Opinion | 56% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 56% Sell | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 08/18/26 | +1.36% since 08/18/26 | +40.50% since 08/18/26 | +17.44% since 08/18/26 | +2.69% since 08/18/26 |
| Low | 2.83 on 08/19/26 | 242.03 on 08/24/26 | 54.81 on 08/19/26 | 57.83 on 08/19/26 | 84.23 on 08/21/26 |
| High | 3.64 on 08/20/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.55 on 08/25/26 | 92.23 on 08/24/26 |
| 1-Month | |||||
| %Chg | +18.92% since 07/24/26 | +32.12% since 07/24/26 | +62.45% since 07/24/26 | +41.19% since 07/24/26 | +21.94% since 07/24/26 |
| Low | 2.77 on 08/03/26 | 189.11 on 07/27/26 | 40.77 on 07/28/26 | 44.39 on 08/07/26 | 71.40 on 07/28/26 |
| High | 3.64 on 08/20/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.55 on 08/25/26 | 93.13 on 08/11/26 |
| 3-Month | |||||
| %Chg | -13.73% since 05/22/26 | +53.62% since 05/22/26 | +50.17% since 05/22/26 | +175.89% since 05/22/26 | +64.00% since 05/22/26 |
| Low | 2.77 on 08/03/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 23.03 on 05/26/26 | 52.25 on 05/27/26 |
| High | 4.23 on 05/27/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.55 on 08/25/26 | 93.13 on 08/11/26 |
| 6-Month | |||||
| %Chg | +4.45% since 02/25/26 | +39.44% since 02/25/26 | +29.12% since 02/25/26 | +232.30% since 02/25/26 | +122.90% since 02/25/26 |
| Low | 2.77 on 08/03/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 4.75 on 05/04/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.55 on 08/25/26 | 93.13 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,357 | 40,360,588 | 11,939,384 | 8,312,566 | 7,260,846 |
| Shares Outstanding, K | 8,340 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 7,530,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | -7,710,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 0 | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | -3,730,000 | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 0.29 | 0.92 | 3.58 | 2.03 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 08/20/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/05/26 | 08/26/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.96 | 0.00 | 0.00 | 68.54 |