Evaxion A/S ADR (EVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVAX | YI | LNAI | ||
| Company | Evaxion A/S ADR | 111 Inc ADR | Lunai Bioworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.05 | 4.05 | 3.54 | ||
| High | 3.31 | 4.18 | 3.57 | ||
| Low | 3.05 | 3.90 | 3.16 | ||
| Latest | 3.09 | 4.08 | 3.21 | ||
| Change | -0.05 | +0.08 | -0.35 | ||
| % Change | -1.59% | +2.00% | -9.83% | ||
| Volume | 38,800 | 21,600 | 150,700 | ||
| 20-Day Average Volume | 31,550 | 31,290 | 2,483,365 | ||
| Previous Close | 3.14 | 4.00 | 3.56 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 4.58 | 3.05 | ||
| 20-Day Raw Stochastic | 6.24% | 22.05% | 34.66% | ||
| 20-Day Relative Strength | 38.09 | 37.88 | 52.36 | ||
| Weighted Alpha | -20.12 | -69.41 | -92.48 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 06/18/26 | -7.48% since 06/18/26 | -15.08% since 06/18/26 | ||
| Low | 3.02 on 06/22/26 | 3.65 on 06/22/26 | 3.09 on 06/22/26 | ||
| High | 3.64 on 06/22/26 | 4.60 on 06/22/26 | 4.78 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -24.82% since 05/26/26 | -23.45% since 05/26/26 | +52.13% since 05/26/26 | ||
| Low | 3.02 on 06/22/26 | 3.65 on 06/22/26 | 2.06 on 05/27/26 | ||
| High | 4.23 on 05/27/26 | 5.60 on 06/02/26 | 5.02 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -13.93% since 03/26/26 | -36.74% since 03/26/26 | -18.71% since 03/26/26 | ||
| Low | 3.02 on 06/22/26 | 3.65 on 06/22/26 | 1.75 on 05/20/26 | ||
| High | 4.75 on 05/04/26 | 7.25 on 04/13/26 | 5.02 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -39.77% since 12/26/25 | +32.47% since 12/26/25 | -58.67% since 12/26/25 | ||
| Low | 2.87 on 02/05/26 | 2.48 on 01/02/26 | 1.21 on 03/12/26 | ||
| High | 5.48 on 01/07/26 | 11.17 on 01/30/26 | 8.92 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,771 | 35,843 | 14,554 | ||
| Shares Outstanding, K | 8,340 | 8,785 | 4,534 | ||
| Annual Sales | 7,530,000 | 1,795,490,000 | 0 | ||
| Annual Net Income | -7,710,000 | -9,650,000 | -178,010,000 | ||
| Last Quarter Sales | 0 | 342,360,000 | 20,000 | ||
| Last Quarter Net Income | -5,920,000 | -3,530,000 | -2,570,000 | ||
| 60-Month Beta | 0.24 | 0.60 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/07/26 | -0.60 on 06/04/26 | -0.80 on 05/15/26 | ||
| Earnings Date | 08/20/26 | 09/16/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||