Evaxion A/S ADR (EVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVAX | PRPO | LNAI | ||
| Company | Evaxion A/S ADR | Precipio Inc | Lunai Bioworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.98 | 23.49 | 2.76 | ||
| High | 3.98 | 23.92 | 2.90 | ||
| Low | 3.42 | 22.87 | 2.45 | ||
| Latest | 3.55 | 23.49 | 2.45 | ||
| Change | -0.32 | +0.13 | -0.47 | ||
| % Change | -8.27% | +0.56% | -16.10% | ||
| Volume | 58,000 | 22,900 | 48,900 | ||
| 20-Day Average Volume | 33,340 | 35,715 | 151,573 | ||
| Previous Close | 3.87 | 23.36 | 2.92 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 25.09 | 2.49 | ||
| 20-Day Raw Stochastic | 12.03% | 20.73% | 42.99% | ||
| 20-Day Relative Strength | 40.77 | 41.69 | 46.58 | ||
| Weighted Alpha | -18.43 | +59.84 | -93.51 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.25% since 05/29/26 | +3.03% since 05/29/26 | -20.45% since 05/29/26 | ||
| Low | 3.42 on 06/05/26 | 21.67 on 06/01/26 | 2.45 on 06/05/26 | ||
| High | 3.99 on 06/04/26 | 24.25 on 06/04/26 | 3.38 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -19.32% since 05/05/26 | -27.43% since 05/05/26 | -1.84% since 05/05/26 | ||
| Low | 3.42 on 06/05/26 | 21.67 on 06/01/26 | 1.75 on 05/20/26 | ||
| High | 4.50 on 05/11/26 | 33.63 on 05/06/26 | 3.38 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 03/05/26 | -11.43% since 03/05/26 | -15.28% since 03/05/26 | ||
| Low | 3.02 on 03/09/26 | 21.67 on 06/01/26 | 1.21 on 03/12/26 | ||
| High | 4.75 on 05/04/26 | 33.63 on 05/06/26 | 7.58 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -32.38% since 12/05/25 | -2.21% since 12/05/25 | -75.50% since 12/05/25 | ||
| Low | 2.87 on 02/05/26 | 19.52 on 02/09/26 | 1.21 on 03/12/26 | ||
| High | 6.92 on 12/09/25 | 33.63 on 05/06/26 | 11.20 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,608 | 41,986 | 11,108 | ||
| Shares Outstanding, K | 8,340 | 1,787 | 4,534 | ||
| Annual Sales | 7,530,000 | 24,050,000 | 0 | ||
| Annual Net Income | -7,710,000 | -360,000 | -178,010,000 | ||
| Last Quarter Sales | 0 | 6,710,000 | 20,000 | ||
| Last Quarter Net Income | -5,920,000 | -1,440,000 | -2,570,000 | ||
| 60-Month Beta | 0.24 | 1.30 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/07/26 | -0.81 on 05/14/26 | -0.80 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||