Evaxion A/S ADR (EVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVAX | VEEV | TEM | HIMS | DOCS |
| Company | Evaxion A/S ADR | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.35 | 242.00 | 76.17 | 40.00 | 51.33 |
| High | 5.46 | 244.22 | 77.86 | 40.99 | 51.40 |
| Low | 5.17 | 239.15 | 74.77 | 39.17 | 45.29 |
| Latest | 5.25 | 242.00 | 76.66 | 39.20 | 45.93 |
| Change | -0.04 | -0.28 | +0.33 | -0.82 | -5.38 |
| % Change | -0.76% | -0.12% | +0.43% | -2.05% | -10.49% |
| Volume | 46,200 | 1,389,300 | 3,236,300 | 22,174,000 | 7,003,300 |
| 20-Day Average Volume | 99,350 | 1,610,100 | 4,876,970 | 21,411,699 | 2,663,655 |
| Previous Close | 5.29 | 242.28 | 76.33 | 40.02 | 51.31 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 263.64 | 72.23 | 37.65 | 50.15 |
| 20-Day Raw Stochastic | 24.34% | 11.08% | 79.06% | 64.36% | 4.94% |
| 20-Day Relative Strength | 48.23 | 30.62 | 49.04 | 45.42 | 29.93 |
| Weighted Alpha | +6.58 | -7.45 | +18.52 | -27.92 | -34.34 |
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 24% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.54% since 11/28/25 | +0.71% since 11/28/25 | -1.63% since 11/28/25 | -1.41% since 11/28/25 | -10.71% since 11/28/25 |
| Low | 5.03 on 12/04/25 | 236.95 on 12/01/25 | 73.00 on 12/03/25 | 35.78 on 12/03/25 | 45.29 on 12/05/25 |
| High | 5.95 on 12/01/25 | 246.57 on 12/04/25 | 78.09 on 12/04/25 | 40.99 on 12/05/25 | 51.83 on 12/01/25 |
| 1-Month | |||||
| %Chg | -7.24% since 11/05/25 | -18.04% since 11/05/25 | -6.81% since 11/05/25 | -10.36% since 11/05/25 | -28.22% since 11/05/25 |
| Low | 4.83 on 11/19/25 | 234.50 on 11/24/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 45.29 on 12/05/25 |
| High | 6.55 on 11/10/25 | 302.17 on 11/12/25 | 80.40 on 11/06/25 | 44.00 on 11/06/25 | 64.55 on 11/06/25 |
| 3-Month | |||||
| %Chg | +79.79% since 09/05/25 | -11.33% since 09/05/25 | -3.72% since 09/05/25 | -19.02% since 09/05/25 | -33.76% since 09/05/25 |
| Low | 2.71 on 09/09/25 | 234.50 on 11/24/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 45.29 on 12/05/25 |
| High | 12.15 on 10/15/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | +103.49% since 06/05/25 | -16.53% since 06/05/25 | +30.69% since 06/05/25 | -25.72% since 06/05/25 | -19.90% since 06/05/25 |
| Low | 2.07 on 06/17/25 | 234.50 on 11/24/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 45.29 on 12/05/25 |
| High | 12.15 on 10/15/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,786 | 39,780,444 | 13,638,350 | 8,923,841 | 8,647,287 |
| Shares Outstanding, K | 8,340 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 3,340,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | -10,570,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 7,490,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | 4,620,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | 0.28 | 1.05 | 4.99 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/06/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 11/06/25 | 11/20/25 | 11/04/25 | 11/03/25 | 11/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.06 | 0.00 | 74.11 | 39.78 |