Lombard Medical Ord (EVAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVAR | TMO | ISRG | EW | IDXX |
| Company | Lombard Medical Ord | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.26 | 626.48 | 375.13 | 89.89 | 550.14 |
| High | 0.27 | 627.98 | 382.04 | 90.37 | 557.66 |
| Low | 0.22 | 616.27 | 367.24 | 88.79 | 544.88 |
| Last | 0.22 | 628.98 | 379.80 | 89.71 | 554.99 |
| Change | -0.04 | +1.43 | +5.32 | -0.12 | +9.13 |
| Percent Change | -15.85% | +0.23% | +1.42% | -0.13% | +1.67% |
| Volume | 180,900 | 945,975 | 1,410,751 | 1,598,515 | 316,176 |
| 20-Day Average Volume | 108,620 | 1,861,021 | 2,988,780 | 3,546,587 | 636,788 |
| Previous | 0.26 | 627.55 | 374.48 | 89.83 | 545.86 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.36 | 589.38 | 378.72 | 89.42 | 568.15 |
| 20-Day Raw Stochastic | 1.25% | 88.99% | 58.43% | 67.23% | 18.30% |
| 20-Day Relative Strength | 26.01 | 70.80 | 47.51 | 51.66 | 47.47 |
| Weighted Alpha | -70.36 | +31.88 | -26.70 | +11.81 | -15.79 |
| Today's Opinion | N/A | 88% Buy | 80% Sell | 100% Buy | 64% Sell |
| Yesterday's Opinion | N/A | 88% Buy | 96% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.36% since 11/01/17 | +6.42% since 08/14/26 | -3.78% since 08/14/26 | -2.04% since 08/14/26 | +0.54% since 08/14/26 |
| Low | 0.22 on 11/08/17 | 580.00 on 08/17/26 | 368.80 on 08/21/26 | 89.11 on 08/21/26 | 538.20 on 08/17/26 |
| High | 0.31 on 11/02/17 | 634.70 on 08/20/26 | 405.34 on 08/19/26 | 93.25 on 08/19/26 | 575.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | -46.90% since 10/06/17 | +19.60% since 07/21/26 | +8.44% since 07/21/26 | +6.13% since 07/21/26 | +0.27% since 07/21/26 |
| Low | 0.22 on 11/08/17 | 517.60 on 07/22/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 0.57 on 10/10/17 | 634.70 on 08/20/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -53.54% since 08/08/17 | +39.32% since 05/21/26 | -13.69% since 05/21/26 | +7.85% since 05/21/26 | +0.16% since 05/21/26 |
| Low | 0.22 on 11/08/17 | 443.61 on 05/26/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 0.57 on 10/10/17 | 634.70 on 08/20/26 | 443.86 on 05/22/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -52.55% since 05/08/17 | +22.53% since 02/20/26 | -24.69% since 02/20/26 | +12.47% since 02/20/26 | -12.86% since 02/20/26 |
| Low | 0.22 on 11/08/17 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.75 on 07/07/17 | 634.70 on 08/20/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,233 | 232,034,736 | 132,295,552 | 51,724,116 | 43,003,392 |
| Shares Outstanding, K | 27,950 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 12,170,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -31,040,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | N/A | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | N/A | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 0.99 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 11/09/17 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.75 | 47.63 | 32.84 | 39.54 |