Lombard Medical Ord (EVAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVAR | SINT | PAVM | ||
| Company | Lombard Medical Ord | Sintx Technologies Inc | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.26 | 1.5400 | 5.09 | ||
| High | 0.27 | 1.5800 | 5.40 | ||
| Low | 0.22 | 1.4884 | 5.09 | ||
| Last | 0.22 | 1.5300 | 5.14 | ||
| Change | -0.04 | +0.0200 | -0.04 | ||
| Percent Change | -15.85% | +1.32% | -0.77% | ||
| Volume | 180,900 | 10,692 | 4,634 | ||
| 20-Day Average Volume | 108,620 | 247,387 | 45,942 | ||
| Previous | 0.26 | 1.5100 | 5.18 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.36 | 1.6310 | 5.02 | ||
| 20-Day Raw Stochastic | 1.25% | 32.00% | 71.69% | ||
| 20-Day Relative Strength | 26.01 | 44.10 | 49.05 | ||
| Weighted Alpha | -70.36 | -65.67 | -71.09 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.36% since 11/01/17 | -4.88% since 08/14/26 | -0.67% since 08/14/26 | ||
| Low | 0.22 on 11/08/17 | 1.4600 on 08/20/26 | 4.75 on 08/17/26 | ||
| High | 0.31 on 11/02/17 | 1.6900 on 08/18/26 | 5.55 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -46.90% since 10/06/17 | -1.27% since 07/21/26 | -6.77% since 07/21/26 | ||
| Low | 0.22 on 11/08/17 | 1.4000 on 07/27/26 | 4.19 on 08/12/26 | ||
| High | 0.57 on 10/10/17 | 1.9000 on 08/05/26 | 5.74 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -53.54% since 08/08/17 | -32.17% since 05/21/26 | -18.66% since 05/21/26 | ||
| Low | 0.22 on 11/08/17 | 1.4000 on 07/27/26 | 3.85 on 06/18/26 | ||
| High | 0.57 on 10/10/17 | 2.4600 on 05/26/26 | 6.65 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -52.55% since 05/08/17 | -48.51% since 02/20/26 | -45.46% since 02/20/26 | ||
| Low | 0.22 on 11/08/17 | 1.4000 on 07/27/26 | 3.85 on 06/18/26 | ||
| High | 0.75 on 07/07/17 | 3.0500 on 02/25/26 | 10.98 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,233 | 6,522 | 5,158 | ||
| Shares Outstanding, K | 27,950 | 4,319 | 996 | ||
| Annual Sales, $M | 12,170,000 | 1,020,000 | 70,000 | ||
| Annual Net Income, $M | -31,040,000 | -10,360,000 | 400,000 | ||
| Last Qtr Sales, $M | N/A | 450,000 | 30,000 | ||
| Last Qtr Income, $M | N/A | -2,710,000 | -5,380,000 | ||
| 60-Month Beta | 0.99 | 0.62 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.75 on 08/11/26 | -0.27 on 08/14/26 | ||
| Latest Earnings Date | 11/09/17 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||