Lombard Medical Ord (EVAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVAR | TNON | NDRA | ||
| Company | Lombard Medical Ord | Tenon Medical Inc | Endra Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.26 | 1.0700 | 5.05 | ||
| High | 0.27 | 1.0800 | 5.05 | ||
| Low | 0.22 | 1.0550 | 4.91 | ||
| Latest | 0.22 | 1.0700 | 5.10 | ||
| Change | -0.04 | +0.0100 | -0.10 | ||
| % Change | -15.85% | +0.94% | -1.96% | ||
| Volume | 180,900 | 65,749 | 7,177 | ||
| 20-Day Average Volume | 108,620 | 73,497 | 83,604 | ||
| Previous Close | 0.26 | 1.0600 | 5.10 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.36 | 1.1023 | 5.48 | ||
| 20-Day Raw Stochastic | 1.25% | 24.48% | 13.94% | ||
| 20-Day Relative Strength | 26.01 | 45.23 | 45.32 | ||
| Weighted Alpha | -70.36 | -50.96 | -41.21 | ||
| Today's Opinion | N/A | 88% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.36% since 11/01/17 | +0.52% since 12/18/25 | -1.19% since 12/18/25 | ||
| Low | 0.22 on 11/08/17 | 1.0450 on 12/24/25 | 4.83 on 12/19/25 | ||
| High | 0.31 on 11/02/17 | 1.1300 on 12/22/25 | 5.29 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -46.90% since 10/06/17 | -3.96% since 11/26/25 | -19.74% since 11/26/25 | ||
| Low | 0.22 on 11/08/17 | 1.0450 on 12/24/25 | 4.80 on 12/18/25 | ||
| High | 0.57 on 10/10/17 | 1.1700 on 12/12/25 | 6.24 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -53.54% since 08/08/17 | -8.85% since 09/26/25 | -4.59% since 09/26/25 | ||
| Low | 0.22 on 11/08/17 | 1.0100 on 11/20/25 | 4.14 on 11/24/25 | ||
| High | 0.57 on 10/10/17 | 1.4400 on 10/21/25 | 9.85 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -52.55% since 05/08/17 | +16.91% since 06/26/25 | +42.86% since 06/26/25 | ||
| Low | 0.22 on 11/08/17 | 0.9101 on 06/27/25 | 3.27 on 07/03/25 | ||
| High | 0.75 on 07/07/17 | 2.4800 on 08/01/25 | 11.96 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,233 | 11,772 | 3,839 | ||
| Shares Outstanding, K | 27,950 | 11,106 | 753 | ||
| Annual Sales | 12,170,000 | 3,280,000 | 0 | ||
| Annual Net Income | -31,040,000 | -13,670,000 | -11,510,000 | ||
| Last Quarter Sales | N/A | 1,170,000 | 0 | ||
| Last Quarter Net Income | N/A | -3,340,000 | -1,600,000 | ||
| 60-Month Beta | 0.99 | 1.27 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 11/13/25 | -1.75 on 11/14/25 | ||
| Latest Earnings Date | 11/09/17 | 03/19/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||