Enviva Partners LP (EVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVA | JCI | WY | LPX | UFPI |
| Company | Enviva Partners LP | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4145 | 116.02 | 23.64 | 87.17 | 92.56 |
| High | 0.4245 | 116.91 | 23.64 | 87.17 | 92.75 |
| Low | 0.4067 | 115.08 | 23.01 | 85.77 | 90.93 |
| Latest | 0.4198 | 116.88 | 23.35 | 85.91 | 92.42 |
| Change | +0.0091 | +2.12 | -0.04 | -0.76 | +0.11 |
| % Change | +2.22% | +1.85% | -0.17% | -0.88% | +0.12% |
| Volume | 135,400 | 6,351,847 | 7,158,326 | 1,005,349 | 512,868 |
| 20-Day Average Volume | 352,840 | 4,836,347 | 6,892,876 | 985,017 | 473,093 |
| Previous Close | 0.4107 | 114.76 | 23.39 | 86.67 | 92.31 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4051 | 115.12 | 22.10 | 81.40 | 91.05 |
| 20-Day Raw Stochastic | 49.91% | 68.00% | 84.42% | 81.74% | 77.30% |
| 20-Day Relative Strength | 48.35 | 54.65 | 55.96 | 54.94 | 51.71 |
| Weighted Alpha | -65.43 | +44.98 | -16.50 | -16.59 | -17.92 |
| Today's Opinion | 88% Sell | 96% Buy | 56% Sell | 56% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 56% Sell | 56% Sell | 64% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 09/26/24 | +1.65% since 12/08/25 | +4.80% since 12/08/25 | +1.55% since 12/08/25 | +2.65% since 12/08/25 |
| Low | 0.3915 on 10/01/24 | 113.92 on 12/12/25 | 21.94 on 12/09/25 | 83.28 on 12/09/25 | 87.67 on 12/09/25 |
| High | 0.4288 on 09/27/24 | 118.06 on 12/11/25 | 23.75 on 12/11/25 | 88.70 on 12/12/25 | 93.09 on 12/11/25 |
| 1-Month | |||||
| %Chg | -15.05% since 09/03/24 | -1.55% since 11/14/25 | +5.51% since 11/14/25 | +13.92% since 11/14/25 | +2.13% since 11/14/25 |
| Low | 0.3640 on 09/23/24 | 112.21 on 11/21/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | 87.11 on 11/18/25 |
| High | 0.5100 on 09/04/24 | 119.08 on 11/17/25 | 23.75 on 12/11/25 | 88.70 on 12/12/25 | 93.98 on 12/03/25 |
| 3-Month | |||||
| %Chg | -5.90% since 07/03/24 | +8.41% since 09/15/25 | -5.92% since 09/15/25 | -9.54% since 09/15/25 | -6.92% since 09/15/25 |
| Low | 0.3600 on 08/06/24 | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | 87.11 on 11/18/25 |
| High | 0.6480 on 08/16/24 | 123.78 on 11/12/25 | 25.62 on 09/17/25 | 96.41 on 09/17/25 | 101.06 on 09/17/25 |
| 6-Month | |||||
| %Chg | -2.37% since 04/03/24 | +14.62% since 06/13/25 | -12.87% since 06/13/25 | -2.71% since 06/13/25 | -3.40% since 06/13/25 |
| Low | 0.3550 on 04/19/24 | 100.86 on 06/20/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | 87.11 on 11/18/25 |
| High | 0.6699 on 05/15/24 | 123.78 on 11/12/25 | 27.20 on 06/16/25 | 102.86 on 08/13/25 | 109.80 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,274 | 70,133,968 | 16,860,938 | 6,035,958 | 5,377,703 |
| Shares Outstanding, K | 74,497 | 611,136 | 720,861 | 69,643 | 58,257 |
| Annual Sales | 1,177,850,000 | 23,596,000,000 | 7,124,000,000 | 2,941,000,000 | 6,652,310,000 |
| Annual Net Income | -685,990,000 | 3,291,000,000 | 396,000,000 | 420,000,000 | 414,560,000 |
| Last Quarter Sales | 320,640,000 | 6,442,000,000 | 1,717,000,000 | 663,000,000 | 1,559,630,000 |
| Last Quarter Net Income | -85,200,000 | 1,693,000,000 | 80,000,000 | 9,000,000 | 75,350,000 |
| 60-Month Beta | 0.84 | 1.41 | 1.08 | 1.81 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/09/23 | 1.26 on 11/05/25 | 0.06 on 10/30/25 | 0.36 on 11/05/25 | 1.29 on 10/29/25 |
| Latest Earnings Date | 11/14/24 | 02/04/26 | 01/29/26 | 02/18/26 | 02/16/26 |
| Most Recent Dividend | 0.905 on 02/17/23 | 0.400 on 09/22/25 | 0.210 on 11/28/25 | 0.280 on 11/14/25 | 0.350 on 12/01/25 |
| Next Ex-Dividends Date | 02/17/23 | 12/22/25 | 11/28/25 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.32 | 58.00 | 24.02 | 16.84 |