Enviva Partners LP (EVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVA | JELD | NWGL | ||
| Company | Enviva Partners LP | Jeld-Wen Holding Inc | Cl Workshop Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.4145 | 2.46 | 1.3300 | ||
| High | 0.4245 | 2.55 | 1.4200 | ||
| Low | 0.4067 | 2.40 | 1.3300 | ||
| Latest | 0.4198 | 2.48 | 1.3500 | ||
| Change | +0.0091 | +0.02 | -0.0700 | ||
| % Change | +2.22% | +0.81% | -4.93% | ||
| Volume | 135,400 | 944,400 | 4,400 | ||
| 20-Day Average Volume | 352,840 | 1,252,005 | 10,475 | ||
| Previous Close | 0.4107 | 2.46 | 1.4200 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4051 | 2.62 | 1.2606 | ||
| 20-Day Raw Stochastic | 49.91% | 20.63% | 60.53% | ||
| 20-Day Relative Strength | 48.35 | 39.89 | 53.40 | ||
| Weighted Alpha | -65.43 | -50.27 | +26.00 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 09/26/24 | +0.81% since 12/24/25 | +3.85% since 12/24/25 | ||
| Low | 0.3915 on 10/01/24 | 2.36 on 12/29/25 | 1.2700 on 12/26/25 | ||
| High | 0.4288 on 09/27/24 | 2.55 on 01/02/26 | 1.5000 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -15.05% since 09/03/24 | -3.50% since 12/02/25 | +12.50% since 12/02/25 | ||
| Low | 0.3640 on 09/23/24 | 2.35 on 12/24/25 | 1.1200 on 12/09/25 | ||
| High | 0.5100 on 09/04/24 | 3.00 on 12/18/25 | 1.5000 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -5.90% since 07/03/24 | -48.65% since 10/02/25 | -3.58% since 10/02/25 | ||
| Low | 0.3600 on 08/06/24 | 1.70 on 11/19/25 | 0.9700 on 11/19/25 | ||
| High | 0.6480 on 08/16/24 | 4.97 on 10/06/25 | 1.8247 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -2.37% since 04/03/24 | -44.89% since 07/02/25 | +31.07% since 07/02/25 | ||
| Low | 0.3550 on 04/19/24 | 1.70 on 11/19/25 | 0.9700 on 11/19/25 | ||
| High | 0.6699 on 05/15/24 | 6.97 on 09/05/25 | 1.8247 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,274 | 210,158 | 23,505 | ||
| Shares Outstanding, K | 74,497 | 85,430 | 16,553 | ||
| Annual Sales | 1,177,850,000 | 3,775,590,000 | 21,540,000 | ||
| Annual Net Income | -685,990,000 | -189,020,000 | -8,730,000 | ||
| Last Quarter Sales | 320,640,000 | 809,480,000 | 9,562,283 | ||
| Last Quarter Net Income | -85,200,000 | -367,600,000 | -124,233 | ||
| 60-Month Beta | 0.84 | 1.73 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/09/23 | -0.20 on 11/03/25 | N/A | ||
| Latest Earnings Date | 11/14/24 | 02/16/26 | 01/01/70 | ||
| Most Recent Dividend | 0.905 on 02/17/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||