Erin Ventures Inc (EV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EV.VN | ROX.VN | GIGA.VN | ||
| Company | Erin Ventures Inc | Canstar Resources Inc | Giga Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.105 | 0.100 | 0.140 | ||
| High | 0.105 | 0.100 | 0.145 | ||
| Low | 0.095 | 0.100 | 0.135 | ||
| Latest | 0.095 | 0.100 | 0.135 | ||
| Change | -0.010 | unch | -0.005 | ||
| % Change | -9.52% | unch | -3.57% | ||
| Volume | 91,120 | 2,680 | 48,305 | ||
| 20-Day Average Volume | 104,274 | 288,276 | 265,384 | ||
| Previous Close | 0.105 | 0.100 | 0.140 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.086 | 0.084 | 0.119 | ||
| 20-Day Raw Stochastic | 75.00% | 56.25% | 81.25% | ||
| 20-Day Relative Strength | 59.86 | 66.45 | 59.06 | ||
| Weighted Alpha | -9.55 | +69.24 | +10.55 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 02/10/23 | -4.76% since 01/09/26 | -3.57% since 01/09/26 | ||
| Low | 0.090 on 02/17/23 | 0.100 on 01/16/26 | 0.125 on 01/12/26 | ||
| High | 0.105 on 02/21/23 | 0.115 on 01/12/26 | 0.150 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +90.00% since 01/20/23 | +66.67% since 12/16/25 | +80.00% since 12/16/25 | ||
| Low | 0.050 on 01/30/23 | 0.055 on 12/22/25 | 0.070 on 12/18/25 | ||
| High | 0.110 on 02/01/23 | 0.135 on 12/30/25 | 0.150 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +137.50% since 11/18/22 | +42.86% since 10/16/25 | unch since 10/16/25 | ||
| Low | 0.025 on 12/07/22 | 0.055 on 12/22/25 | 0.070 on 12/18/25 | ||
| High | 0.110 on 02/01/23 | 0.135 on 12/30/25 | 0.170 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +72.73% since 08/19/22 | +53.85% since 07/16/25 | +50.00% since 07/16/25 | ||
| Low | 0.025 on 12/07/22 | 0.050 on 07/31/25 | 0.065 on 08/14/25 | ||
| High | 0.110 on 02/01/23 | 0.135 on 12/30/25 | 0.170 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,069 | 18,524 | 17,741 | ||
| Shares Outstanding, K | 172,084 | 185,245 | 131,411 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,079,234 | -1,648,766 | -2,117,073 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -186,121 | -944,586 | -377,983 | ||
| 60-Month Beta | 0.33 | 3.10 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 on 11/28/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||