Erin Ventures Inc (EV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EV.VN | STS.VN | NCP.VN | ||
| Company | Erin Ventures Inc | South Star Battery Metals Corp | Nickel Creek Platinum Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.105 | 0.150 | 2.320 | ||
| High | 0.105 | 0.150 | 2.610 | ||
| Low | 0.095 | 0.150 | 2.320 | ||
| Latest | 0.095 | 0.150 | 2.540 | ||
| Change | -0.010 | unch | -0.020 | ||
| % Change | -9.52% | unch | -0.78% | ||
| Volume | 91,120 | 27,500 | 2,838 | ||
| 20-Day Average Volume | 104,274 | 147,640 | 1,755 | ||
| Previous Close | 0.105 | 0.150 | 2.560 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.086 | 0.161 | 2.701 | ||
| 20-Day Raw Stochastic | 75.00% | 12.50% | 37.29% | ||
| 20-Day Relative Strength | 59.86 | 48.94 | 43.32 | ||
| Weighted Alpha | -9.55 | -53.07 | +8.51 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 02/10/23 | -11.76% since 05/26/26 | -12.71% since 05/27/26 | ||
| Low | 0.090 on 02/17/23 | 0.150 on 06/04/26 | 2.320 on 06/04/26 | ||
| High | 0.105 on 02/21/23 | 0.165 on 05/28/26 | 2.750 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +90.00% since 01/20/23 | +7.14% since 05/01/26 | -5.93% since 05/04/26 | ||
| Low | 0.050 on 01/30/23 | 0.140 on 05/19/26 | 2.320 on 06/04/26 | ||
| High | 0.110 on 02/01/23 | 0.220 on 05/07/26 | 2.910 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +137.50% since 11/18/22 | +7.14% since 03/03/26 | -46.97% since 03/04/26 | ||
| Low | 0.025 on 12/07/22 | 0.095 on 03/19/26 | 2.100 on 04/13/26 | ||
| High | 0.110 on 02/01/23 | 0.220 on 05/07/26 | 4.630 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +72.73% since 08/19/22 | unch since 12/04/25 | +1.60% since 12/04/25 | ||
| Low | 0.025 on 12/07/22 | 0.095 on 03/19/26 | 2.100 on 04/13/26 | ||
| High | 0.110 on 02/01/23 | 0.220 on 05/07/26 | 7.000 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,069 | 18,576 | 18,050 | ||
| Shares Outstanding, K | 172,084 | 123,839 | 7,051 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,079,234 | -1,382,658 | -1,405,733 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -186,121 | -1,573,648 | -225,623 | ||
| 60-Month Beta | 0.33 | -1.57 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 on 05/21/26 | -0.03 on 05/01/26 | ||
| Earnings Date | N/A | 06/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||