Erin Ventures Inc (EV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EV.VN | NBY.VN | RAMP.VN | ||
| Company | Erin Ventures Inc | Niobay Metals Inc | Ramp Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.105 | 0.105 | 0.390 | ||
| High | 0.105 | 0.125 | 0.520 | ||
| Low | 0.095 | 0.105 | 0.390 | ||
| Latest | 0.095 | 0.110 | 0.490 | ||
| Change | -0.010 | +0.010 | +0.090 | ||
| % Change | -9.52% | +10.00% | +22.50% | ||
| Volume | 91,120 | 305,180 | 321,461 | ||
| 20-Day Average Volume | 104,274 | 324,212 | 136,548 | ||
| Previous Close | 0.105 | 0.100 | 0.400 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.086 | 0.124 | 0.368 | ||
| 20-Day Raw Stochastic | 75.00% | 28.57% | 95.45% | ||
| 20-Day Relative Strength | 59.86 | 41.66 | 73.78 | ||
| Weighted Alpha | -9.55 | -14.96 | -24.72 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 02/10/23 | -15.38% since 02/18/26 | +47.83% since 02/18/26 | ||
| Low | 0.090 on 02/17/23 | 0.090 on 02/20/26 | 0.335 on 02/19/26 | ||
| High | 0.105 on 02/21/23 | 0.125 on 02/25/26 | 0.520 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +90.00% since 01/20/23 | -31.25% since 01/23/26 | +52.24% since 01/23/26 | ||
| Low | 0.050 on 01/30/23 | 0.090 on 02/20/26 | 0.300 on 02/13/26 | ||
| High | 0.110 on 02/01/23 | 0.165 on 01/26/26 | 0.520 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +137.50% since 11/18/22 | -33.33% since 11/25/25 | +78.95% since 11/25/25 | ||
| Low | 0.025 on 12/07/22 | 0.090 on 02/20/26 | 0.285 on 11/26/25 | ||
| High | 0.110 on 02/01/23 | 0.195 on 01/13/26 | 0.520 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +72.73% since 08/19/22 | +57.14% since 08/25/25 | +41.67% since 08/25/25 | ||
| Low | 0.025 on 12/07/22 | 0.065 on 09/04/25 | 0.270 on 11/14/25 | ||
| High | 0.110 on 02/01/23 | 0.390 on 10/15/25 | 0.520 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,069 | 18,706 | 18,033 | ||
| Shares Outstanding, K | 172,084 | 187,063 | 45,082 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,079,234 | -2,395,198 | -1,096,882 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -186,121 | -879,447 | 561,412 | ||
| 60-Month Beta | 0.33 | 1.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 on 11/27/25 | 0.01 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||