Erin Ventures Inc (EV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EV.VN | EVI.VN | NGC.VN | ||
| Company | Erin Ventures Inc | Eastport Critical Metals Corp | Northern Graphite Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.105 | 0.550 | 0.100 | ||
| High | 0.105 | 0.560 | 0.105 | ||
| Low | 0.095 | 0.520 | 0.100 | ||
| Last | 0.095 | 0.520 | 0.105 | ||
| Change | -0.010 | -0.030 | unch | ||
| Percent Change | -9.52% | -5.45% | unch | ||
| Volume | 91,120 | 6,000 | 162,555 | ||
| 20-Day Average Volume | 104,274 | 36,687 | 151,581 | ||
| Previous | 0.105 | 0.550 | 0.105 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.086 | 0.445 | 0.115 | ||
| 20-Day Raw Stochastic | 75.00% | 77.27% | 25.00% | ||
| 20-Day Relative Strength | 59.86 | 51.81 | 38.99 | ||
| Weighted Alpha | -9.55 | -56.48 | -58.47 | ||
| Today's Opinion | 88% Buy | N/A | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 02/10/23 | +20.93% since 08/18/26 | -12.50% since 08/18/26 | ||
| Low | 0.090 on 02/17/23 | 0.425 on 08/19/26 | 0.095 on 08/20/26 | ||
| High | 0.105 on 02/21/23 | 0.570 on 08/20/26 | 0.120 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +90.00% since 01/20/23 | +6.12% since 07/24/26 | -19.23% since 07/24/26 | ||
| Low | 0.050 on 01/30/23 | 0.350 on 08/13/26 | 0.095 on 08/20/26 | ||
| High | 0.110 on 02/01/23 | 0.570 on 08/20/26 | 0.135 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +137.50% since 11/18/22 | -14.75% since 05/25/26 | -40.00% since 05/25/26 | ||
| Low | 0.025 on 12/07/22 | 0.350 on 08/13/26 | 0.095 on 08/20/26 | ||
| High | 0.110 on 02/01/23 | 0.850 on 05/28/26 | 0.180 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +72.73% since 08/19/22 | -44.68% since 02/25/26 | -57.14% since 02/25/26 | ||
| Low | 0.025 on 12/07/22 | 0.350 on 08/13/26 | 0.095 on 08/20/26 | ||
| High | 0.110 on 02/01/23 | 0.970 on 02/27/26 | 0.250 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,069 | 18,420 | 17,431 | ||
| Shares Outstanding, K | 172,084 | 33,491 | 166,014 | ||
| Annual Sales, $M | 0 | 0 | 24,988,000 | ||
| Annual Net Income, $M | -1,079,234 | -2,325,873 | -21,309,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 588,000 | ||
| Last Qtr Income, $M | -186,121 | -1,832,790 | -9,948,000 | ||
| 60-Month Beta | 0.33 | N/A | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.06 on 06/26/26 | -0.06 on 06/01/26 | ||
| Latest Earnings Date | N/A | N/A | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||